Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (203)
- {{country.name}}
- Tous les pays
- Chine (203)
Shenzhen (203)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Produits industriels (203)
Machines Industries spécialisées (203)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.63 6.59 USD |
-1.33
|
CN¥187.80B 27.71B USD | CN¥37.51M 5.53M USD | CN¥43.87 6.47 USD | CN¥44.98 6.64 USD | CN¥187.80B 27.71B USD | 44.18 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥139.75 20.62 USD |
+5.93
|
CN¥143.89B 21.23B USD | CN¥42.44M 6.26M USD | CN¥132.00 19.48 USD | CN¥140.00 20.66 USD | CN¥143.89B 21.23B USD | 105.07 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥605.26 89.3 USD |
-0.61
|
CN¥101.45B 14.97B USD | CN¥2.74M 404.92K USD | CN¥597.00 88.09 USD | CN¥618.77 91.3 USD | CN¥101.45B 14.97B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.45 3.31 USD |
-2.14
|
CN¥94.82B 13.99B USD | CN¥46.70M 6.89M USD | CN¥22.37 3.3 USD | CN¥23.05 3.4 USD | CN¥94.82B 13.99B USD | 31.61 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥82.63 12.19 USD |
+6.9
|
CN¥81.00B 11.95B USD | CN¥81.96M 12.09M USD | CN¥80.06 11.81 USD | CN¥85.03 12.55 USD | CN¥81.00B 11.95B USD | 217.44 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥45.93 6.78 USD |
-3
|
CN¥76.90B 11.35B USD | CN¥25.80M 3.81M USD | CN¥45.54 6.72 USD | CN¥47.67 7.03 USD | CN¥76.90B 11.35B USD | 44.59 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.18 7.26 USD |
-1.24
|
CN¥57.05B 8.42B USD | CN¥1.40M 206.16K USD | CN¥49.08 7.24 USD | CN¥50.50 7.45 USD | CN¥57.05B 8.42B USD | 23.75 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥170.87 25.21 USD |
-3.95
|
CN¥48.74B 7.19B USD | CN¥7.03M 1.04M USD | CN¥165.50 24.42 USD | CN¥174.32 25.72 USD | CN¥48.74B 7.19B USD | 89.93 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥61.63 9.09 USD |
+1.12
|
CN¥45.47B 6.71B USD | CN¥11.11M 1.64M USD | CN¥60.29 8.9 USD | CN¥62.60 9.24 USD | CN¥45.47B 6.71B USD | 30.06 | CN¥2.05 0.3 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥37.73 5.57 USD |
+1.45
|
CN¥36.52B 5.39B USD | CN¥63.19M 9.32M USD | CN¥35.01 5.17 USD | CN¥38.79 5.72 USD | CN¥36.52B 5.39B USD | 251.53 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.99 9.59 USD |
-5.34
|
CN¥34.85B 5.14B USD | CN¥14.66M 2.16M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.85B 5.14B USD | 216.63 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.13 1.49 USD |
-3.06
|
CN¥33.30B 4.91B USD | CN¥43.00M 6.34M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥33.30B 4.91B USD | 56.27 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.36 11.86 USD |
-2.25
|
CN¥32.77B 4.84B USD | CN¥7.33M 1.08M USD | CN¥78.65 11.6 USD | CN¥81.80 12.07 USD | CN¥32.77B 4.84B USD | 178.57 | CN¥0.45 0.07 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.18 3.27 USD |
-0.85
|
CN¥30.89B 4.56B USD | CN¥87.96M 12.98M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.89B 4.56B USD | 138.62 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥144.06 21.26 USD |
-4.27
|
CN¥29.98B 4.42B USD | CN¥9.12M 1.35M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥29.98B 4.42B USD | 124.18 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.82 4.25 USD |
+4.42
|
CN¥28.20B 4.16B USD | CN¥22.68M 3.35M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥28.20B 4.16B USD | 28.82 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.01 4.13 USD |
+2
|
CN¥27.83B 4.11B USD | CN¥3.26M 481.58K USD | CN¥26.92 3.97 USD | CN¥28.50 4.21 USD | CN¥27.83B 4.11B USD | 77.80 | CN¥0.36 0.05 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.20 0.77 USD |
-2.26
|
CN¥27.14B 4B USD | CN¥52.30M 7.72M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥27.14B 4B USD | 17.93 | CN¥0.29 0.04 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.03 2.51 USD |
-0.82
|
CN¥26.66B 3.93B USD | CN¥27.21M 4.01M USD | CN¥16.58 2.45 USD | CN¥17.30 2.55 USD | CN¥26.66B 3.93B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥84.60 12.48 USD |
-4.19
|
CN¥26.08B 3.85B USD | CN¥11.15M 1.65M USD | CN¥82.09 12.11 USD | CN¥86.40 12.75 USD | CN¥26.08B 3.85B USD | 132.18 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥33.12 4.89 USD |
-7.92
|
CN¥24.94B 3.68B USD | CN¥31.61M 4.66M USD | CN¥32.50 4.8 USD | CN¥35.45 5.23 USD | CN¥24.94B 3.68B USD | 62.49 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.15 10.35 USD |
-4.04
|
CN¥24.43B 3.6B USD | CN¥5.29M 779.95K USD | CN¥69.92 10.32 USD | CN¥73.07 10.78 USD | CN¥24.43B 3.6B USD | 11.20 | CN¥6.26 0.92 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥166.65 24.59 USD |
-5.76
|
CN¥24.13B 3.56B USD | CN¥5.32M 785.37K USD | CN¥165.18 24.37 USD | CN¥186.00 27.44 USD | CN¥24.13B 3.56B USD | 168.33 | CN¥0.99 0.15 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥56.50 8.34 USD |
-1.65
|
CN¥23.73B 3.5B USD | CN¥11.32M 1.67M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.73B 3.5B USD | 79.57 | CN¥0.71 0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.28 2.25 USD |
+2.82
|
CN¥23.17B 3.42B USD | CN¥12.41M 1.83M USD | CN¥14.69 2.17 USD | CN¥15.30 2.26 USD | CN¥23.17B 3.42B USD | 382.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.60 2.74 USD |
+1.03
|
CN¥22.64B 3.34B USD | CN¥17.30M 2.55M USD | CN¥18.05 2.66 USD | CN¥18.67 2.75 USD | CN¥22.64B 3.34B USD | 51.66 | CN¥0.36 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.63 13.52 USD |
-5.37
|
CN¥19.82B 2.92B USD | CN¥3.01M 444.71K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.82B 2.92B USD | 416.50 | CN¥0.22 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥65.88 9.72 USD |
+1.53
|
CN¥19.68B 2.9B USD | CN¥3.14M 462.59K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.68B 2.9B USD | 75.72 | CN¥0.87 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.40 2.86 USD |
+1.09
|
CN¥19.58B 2.89B USD | CN¥18.00M 2.66M USD | CN¥18.51 2.73 USD | CN¥19.50 2.88 USD | CN¥19.58B 2.89B USD | 58.78 | CN¥0.33 0.05 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥40.02 5.9 USD |
+3.44
|
CN¥19.09B 2.82B USD | CN¥23.65M 3.49M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥19.09B 2.82B USD | 166.75 | CN¥0.24 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.33 1.67 USD |
+0.71
|
CN¥18.86B 2.78B USD | CN¥30.90M 4.56M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.86B 2.78B USD | 161.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥205.52 30.32 USD |
-6.58
|
CN¥18.50B 2.73B USD | CN¥2.92M 430.12K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.50B 2.73B USD | 214.08 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.82 3.22 USD |
0
|
CN¥18.24B 2.69B USD | CN¥4.63M 682.75K USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥18.24B 2.69B USD | 38.96 | CN¥0.56 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.07 4.88 USD |
-3.7
|
CN¥17.68B 2.61B USD | CN¥9.84M 1.45M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.68B 2.61B USD | 37.57 | CN¥0.88 0.13 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.57 1.41 USD |
+3.91
|
CN¥17.20B 2.54B USD | CN¥27.66M 4.08M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.21 14.79 USD |
+0.98
|
CN¥17.16B 2.53B USD | CN¥9.50M 1.4M USD | CN¥97.10 14.33 USD | CN¥106.76 15.75 USD | CN¥17.16B 2.53B USD | 68.17 | CN¥1.47 0.22 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.10 2.38 USD |
-2.37
|
CN¥16.66B 2.46B USD | CN¥42.49M 6.27M USD | CN¥15.66 2.31 USD | CN¥16.51 2.44 USD | CN¥16.66B 2.46B USD | 76.66 | CN¥0.21 0.03 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥84.38 12.45 USD |
+0.52
|
CN¥16.44B 2.43B USD | CN¥4.33M 639.24K USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥16.44B 2.43B USD | 703.16 | CN¥0.12 0.02 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.31 3.59 USD |
-4.29
|
CN¥16.33B 2.41B USD | CN¥23.82M 3.51M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.33B 2.41B USD | 39.85 | CN¥0.61 0.09 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥73.25 10.81 USD |
-2.41
|
CN¥16.01B 2.36B USD | CN¥6.24M 921.33K USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥16.01B 2.36B USD | 915.62 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.85 11.93 USD |
+1.48
|
CN¥15.89B 2.34B USD | CN¥7.98M 1.18M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.89B 2.34B USD | 278.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.86 3.37 USD |
-3.18
|
CN¥14.75B 2.18B USD | CN¥7.12M 1.05M USD | CN¥22.72 3.35 USD | CN¥23.45 3.46 USD | CN¥14.75B 2.18B USD | 24.84 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.32 0.78 USD |
+6.63
|
CN¥14.09B 2.08B USD | CN¥14.07M 2.08M USD | CN¥4.92 0.73 USD | CN¥5.34 0.79 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥31.43 4.64 USD |
-0.19
|
CN¥13.16B 1.94B USD | CN¥11.11M 1.64M USD | CN¥31.00 4.57 USD | CN¥31.96 4.72 USD | CN¥13.16B 1.94B USD | 49.88 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.75 2.18 USD |
+1.3
|
CN¥13.01B 1.92B USD | CN¥1.86M 274.85K USD | CN¥14.65 2.16 USD | CN¥14.81 2.19 USD | CN¥13.01B 1.92B USD | 17.98 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.99 7.08 USD |
-1.11
|
CN¥12.81B 1.89B USD | CN¥3.91M 576.58K USD | CN¥46.42 6.85 USD | CN¥48.31 7.13 USD | CN¥12.81B 1.89B USD | 369.15 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥41.65 6.15 USD |
+7.54
|
CN¥12.71B 1.88B USD | CN¥37.13M 5.48M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.71B 1.88B USD | 416.50 | CN¥0.10 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.06 0.89 USD |
+2.71
|
CN¥12.61B 1.86B USD | CN¥27.47M 4.05M USD | CN¥6.02 0.89 USD | CN¥6.28 0.93 USD | CN¥12.61B 1.86B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.07 1.78 USD |
+2.72
|
CN¥12.35B 1.82B USD | CN¥15.62M 2.3M USD | CN¥11.41 1.68 USD | CN¥12.12 1.79 USD | CN¥12.35B 1.82B USD | 241.40 | CN¥0.05 0.007 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.74 2.17 USD |
+0.55
|
CN¥12.29B 1.81B USD | CN¥12.32M 1.82M USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥12.29B 1.81B USD | 44.66 | CN¥0.33 0.05 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.52 1.7 USD |
+1.68
|
CN¥11.78B 1.74B USD | CN¥5.35M 788.65K USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥11.78B 1.74B USD | 24.00 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.12 3.71 USD |
-4.45
|
CN¥11.65B 1.72B USD | CN¥11.64M 1.72M USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥11.65B 1.72B USD | 44.07 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.92 2.2 USD |
-1.91
|
CN¥11.61B 1.71B USD | CN¥26.96M 3.98M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.61B 1.71B USD | 135.63 | CN¥0.11 0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.00 0.89 USD |
+5.63
|
CN¥11.52B 1.7B USD | CN¥168.73M 24.9M USD | CN¥5.71 0.84 USD | CN¥6.23 0.92 USD | CN¥11.52B 1.7B USD | 46.15 | CN¥0.13 0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥14.31 2.11 USD |
+1.7
|
CN¥11.51B 1.7B USD | CN¥28.65M 4.23M USD | CN¥13.99 2.06 USD | CN¥14.48 2.14 USD | CN¥11.51B 1.7B USD | 24.67 | CN¥0.58 0.09 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.69 1.58 USD |
+2.3
|
CN¥11.49B 1.7B USD | CN¥11.45M 1.69M USD | CN¥10.61 1.57 USD | CN¥11.27 1.66 USD | CN¥11.49B 1.7B USD | 10.79 | CN¥0.99 0.15 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.74 2.17 USD |
+3.8
|
CN¥11.48B 1.69B USD | CN¥35.32M 5.21M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.48B 1.69B USD | 368.50 | CN¥0.04 0.005 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.55 2.59 USD |
-1.85
|
CN¥11.38B 1.68B USD | CN¥16.77M 2.47M USD | CN¥17.11 2.52 USD | CN¥17.88 2.64 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.73 0.85 USD |
+3.25
|
CN¥11.07B 1.63B USD | CN¥20.70M 3.05M USD | CN¥5.65 0.83 USD | CN¥5.81 0.86 USD | CN¥11.07B 1.63B USD | 17.90 | CN¥0.32 0.05 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.79 3.36 USD |
+0.8
|
CN¥11.05B 1.63B USD | CN¥49.09M 7.24M USD | CN¥22.50 3.32 USD | CN¥23.60 3.48 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.20 12.72 USD |
+1.57
|
CN¥10.88B 1.6B USD | CN¥1.70M 251.33K USD | CN¥83.18 12.27 USD | CN¥86.80 12.81 USD | CN¥10.88B 1.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.65 3.34 USD |
+2.12
|
CN¥10.81B 1.59B USD | CN¥7.15M 1.06M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.81B 1.59B USD | 377.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥21.35 3.15 USD |
+0.8
|
CN¥10.72B 1.58B USD | CN¥5.72M 843.46K USD | CN¥20.58 3.04 USD | CN¥21.56 3.18 USD | CN¥10.72B 1.58B USD | 38.12 | CN¥0.56 0.08 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.32 6.1 USD |
+2.4
|
CN¥10.43B 1.54B USD | CN¥3.75M 553.87K USD | CN¥38.94 5.75 USD | CN¥41.35 6.1 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥42.41 6.26 USD |
+0.45
|
CN¥10.29B 1.52B USD | CN¥4.78M 705.02K USD | CN¥40.69 6 USD | CN¥42.67 6.3 USD | CN¥10.29B 1.52B USD | 117.80 | CN¥0.36 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.16 1.35 USD |
-0.65
|
CN¥10.16B 1.5B USD | CN¥4.69M 692.2K USD | CN¥9.12 1.35 USD | CN¥9.30 1.37 USD | CN¥10.16B 1.5B USD | 48.21 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.55 6.72 USD |
-0.26
|
CN¥9.90B 1.46B USD | CN¥4.95M 730.25K USD | CN¥43.23 6.38 USD | CN¥45.88 6.77 USD | CN¥9.90B 1.46B USD | 33.24 | CN¥1.37 0.2 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.99 3.69 USD |
+4.39
|
CN¥9.64B 1.42B USD | CN¥16.35M 2.41M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.64B 1.42B USD | 24.50 | CN¥1.02 0.15 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.14 1.79 USD |
-0.57
|
CN¥9.55B 1.41B USD | CN¥4.96M 732.03K USD | CN¥12.03 1.77 USD | CN¥12.32 1.82 USD | CN¥9.55B 1.41B USD | 28.23 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.35 3 USD |
+0.84
|
CN¥9.54B 1.41B USD | CN¥2.89M 426.69K USD | CN¥19.90 2.94 USD | CN¥20.41 3.01 USD | CN¥9.54B 1.41B USD | 13.12 | CN¥1.55 0.23 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.78 6.9 USD |
+2.39
|
CN¥9.53B 1.41B USD | CN¥7.14M 1.05M USD | CN¥45.01 6.64 USD | CN¥47.45 7 USD | CN¥9.53B 1.41B USD | 167.07 | CN¥0.28 0.04 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.16 2.09 USD |
+0.07
|
CN¥9.39B 1.39B USD | CN¥9.21M 1.36M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.39B 1.39B USD | 1416.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.83 3.81 USD |
-3.69
|
CN¥9.32B 1.38B USD | CN¥5.73M 845.19K USD | CN¥25.67 3.79 USD | CN¥26.56 3.92 USD | CN¥9.32B 1.38B USD | 33.54 | CN¥0.77 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.68 1.43 USD |
-0.51
|
CN¥9.29B 1.37B USD | CN¥20.90M 3.08M USD | CN¥9.61 1.42 USD | CN¥9.82 1.45 USD | CN¥9.29B 1.37B USD | 484.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥80.69 11.91 USD |
+1.81
|
CN¥8.96B 1.32B USD | CN¥1.99M 293.42K USD | CN¥76.00 11.21 USD | CN¥81.48 12.02 USD | CN¥8.96B 1.32B USD | 620.69 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥21.32 3.15 USD |
+3.9
|
CN¥8.58B 1.27B USD | CN¥10.62M 1.57M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.58B 1.27B USD | 236.88 | CN¥0.09 0.01 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥52.37 7.73 USD |
+1.73
|
CN¥8.21B 1.21B USD | CN¥2.92M 430.45K USD | CN¥50.51 7.45 USD | CN¥52.60 7.76 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.91 1.17 USD |
+0.38
|
CN¥8.17B 1.21B USD | CN¥2.47M 364.64K USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥8.17B 1.21B USD | 197.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.96 2.35 USD |
+5.91
|
CN¥8.10B 1.2B USD | CN¥8.58M 1.27M USD | CN¥15.00 2.21 USD | CN¥15.97 2.36 USD | CN¥8.10B 1.2B USD | 29.01 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.74 3.65 USD |
-2.06
|
CN¥7.92B 1.17B USD | CN¥3.65M 538.71K USD | CN¥24.30 3.59 USD | CN¥25.40 3.75 USD | CN¥7.92B 1.17B USD | 137.44 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.47 1.4 USD |
+0.75
|
CN¥7.87B 1.16B USD | CN¥6.75M 996.36K USD | CN¥9.28 1.37 USD | CN¥9.48 1.4 USD | CN¥7.87B 1.16B USD | 17.53 | CN¥0.54 0.08 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.87 2.19 USD |
+2.27
|
CN¥7.73B 1.14B USD | CN¥4.25M 627.36K USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.73B 1.14B USD | 39.13 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.05 2.66 USD |
+2.09
|
CN¥7.66B 1.13B USD | CN¥2.45M 361.42K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.66B 1.13B USD | 17.35 | CN¥1.04 0.15 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.01 4.43 USD |
+2.04
|
CN¥7.61B 1.12B USD | CN¥3.45M 508.73K USD | CN¥28.70 4.23 USD | CN¥30.12 4.44 USD | CN¥7.61B 1.12B USD | 39.48 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥7.44B 1.1B USD | CN¥33.13M 4.89M USD | CN¥3.01 0.44 USD | CN¥3.15 0.46 USD | CN¥7.44B 1.1B USD | 156.50 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.60 0.38 USD |
+1.56
|
CN¥7.39B 1.09B USD | CN¥6.75M 995.74K USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.18 1.06 USD |
+1.13
|
CN¥7.30B 1.08B USD | CN¥2.44M 360.23K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.30B 1.08B USD | 359.00 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.66 3.34 USD |
-0.48
|
CN¥7.25B 1.07B USD | CN¥1.90M 280K USD | CN¥22.44 3.31 USD | CN¥22.89 3.38 USD | CN¥7.25B 1.07B USD | 22.21 | CN¥1.02 0.15 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.60 2.74 USD |
-2.72
|
CN¥7.13B 1.05B USD | CN¥11.01M 1.62M USD | CN¥18.50 2.73 USD | CN¥19.09 2.82 USD | CN¥7.13B 1.05B USD | 45.36 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.77 4.54 USD |
+1.28
|
CN¥7.07B 1.04B USD | CN¥810.38K 119.57K USD | CN¥30.02 4.43 USD | CN¥31.00 4.57 USD | CN¥7.07B 1.04B USD | 17.00 | CN¥1.81 0.27 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.77 0.7 USD |
+1.06
|
CN¥7.05B 1.04B USD | CN¥11.49M 1.7M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥7.05B 1.04B USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.72 0.99 USD |
-3.17
|
CN¥6.99B 1.03B USD | CN¥36.18M 5.34M USD | CN¥6.59 0.97 USD | CN¥6.92 1.02 USD | CN¥6.99B 1.03B USD | 48.00 | CN¥0.14 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥14.19 2.09 USD |
+3.5
|
CN¥6.93B 1.02B USD | CN¥11.57M 1.71M USD | CN¥13.52 1.99 USD | CN¥14.29 2.11 USD | CN¥6.93B 1.02B USD | 48.93 | CN¥0.29 0.04 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥6.93B 1.02B USD | CN¥8.25M 1.22M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥6.93B 1.02B USD | 76.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥35.31M 5.21M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.96 1.91 USD |
+0.31
|
CN¥6.90B 1.02B USD | CN¥10.26M 1.51M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.90B 1.02B USD | 34.10 | CN¥0.38 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.01 1.62 USD |
-2.48
|
CN¥6.83B 1.01B USD | CN¥9.72M 1.43M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.83B 1.01B USD | 18.66 | CN¥0.59 0.09 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥73.50 10.84 USD |
-1.57
|
CN¥6.81B 1.01B USD | CN¥576.90K 85.12K USD | CN¥72.84 10.75 USD | CN¥76.62 11.31 USD | CN¥6.81B 1.01B USD | 69.33 | CN¥1.06 0.16 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥39.03 5.76 USD |
-3.12
|
CN¥6.79B 1B USD | CN¥2.60M 383.7K USD | CN¥38.80 5.72 USD | CN¥40.27 5.94 USD | CN¥6.79B 1B USD | 95.19 | CN¥0.41 0.06 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.50 2.58 USD |
+1.51
|
CN¥6.72B 991.64M USD | CN¥1.60M 236.68K USD | CN¥16.97 2.5 USD | CN¥17.55 2.59 USD | CN¥6.72B 991.64M USD | 28.68 | CN¥0.61 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}