Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (203)
- {{country.name}}
- Tous les pays
- Chine (203)
Shenzhen (203)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Produits industriels (203)
Machines Industries spécialisées (203)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.96 6.49 USD |
-2.81
|
CN¥184.98B 27.29B USD | CN¥67.67M 9.98M USD | CN¥43.87 6.47 USD | CN¥44.98 6.64 USD | CN¥184.98B 27.29B USD | 43.52 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥144.03 21.25 USD |
+9.16
|
CN¥148.29B 21.88B USD | CN¥93.35M 13.77M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥148.29B 21.88B USD | 108.29 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥587.70 86.71 USD |
-3.5
|
CN¥98.50B 14.53B USD | CN¥5.47M 807.08K USD | CN¥586.00 86.46 USD | CN¥618.77 91.3 USD | CN¥98.50B 14.53B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.01 3.25 USD |
-4.05
|
CN¥92.97B 13.72B USD | CN¥98.22M 14.49M USD | CN¥21.94 3.24 USD | CN¥23.05 3.4 USD | CN¥92.97B 13.72B USD | 31.00 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.15 11.97 USD |
+4.98
|
CN¥79.55B 11.74B USD | CN¥110.31M 16.28M USD | CN¥80.06 11.81 USD | CN¥85.03 12.55 USD | CN¥79.55B 11.74B USD | 213.55 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥44.40 6.55 USD |
-6.23
|
CN¥74.34B 10.97B USD | CN¥60.04M 8.86M USD | CN¥44.24 6.53 USD | CN¥47.67 7.03 USD | CN¥74.34B 10.97B USD | 43.10 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.55 7.16 USD |
-2.51
|
CN¥56.32B 8.31B USD | CN¥3.50M 516.07K USD | CN¥48.38 7.14 USD | CN¥50.50 7.45 USD | CN¥56.32B 8.31B USD | 23.45 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥168.32 24.84 USD |
-5.38
|
CN¥48.01B 7.08B USD | CN¥12.36M 1.82M USD | CN¥165.50 24.42 USD | CN¥174.80 25.79 USD | CN¥48.01B 7.08B USD | 88.58 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.97 8.85 USD |
-1.61
|
CN¥44.24B 6.53B USD | CN¥18.65M 2.75M USD | CN¥59.93 8.84 USD | CN¥62.60 9.24 USD | CN¥44.24B 6.53B USD | 29.25 | CN¥2.05 0.3 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.32 5.65 USD |
+3.04
|
CN¥37.09B 5.47B USD | CN¥102.05M 15.06M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥37.09B 5.47B USD | 255.46 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.26 9.48 USD |
-6.39
|
CN¥34.46B 5.08B USD | CN¥22.08M 3.26M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.46B 5.08B USD | 214.19 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.13 1.49 USD |
-3.06
|
CN¥33.30B 4.91B USD | CN¥82.04M 12.1M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥33.30B 4.91B USD | 56.27 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.32 11.56 USD |
-4.73
|
CN¥31.94B 4.71B USD | CN¥14.68M 2.17M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥31.94B 4.71B USD | 178.00 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.18 3.27 USD |
-0.85
|
CN¥30.89B 4.56B USD | CN¥118.01M 17.41M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.89B 4.56B USD | 138.62 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥146.00 21.54 USD |
-2.98
|
CN¥30.39B 4.48B USD | CN¥14.22M 2.1M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥30.39B 4.48B USD | 125.86 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.65 4.23 USD |
+3.8
|
CN¥28.03B 4.14B USD | CN¥37.25M 5.5M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥28.03B 4.14B USD | 28.64 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.17 4.01 USD |
-1.06
|
CN¥27.00B 3.98B USD | CN¥5.53M 816.31K USD | CN¥26.92 3.97 USD | CN¥28.50 4.21 USD | CN¥27.00B 3.98B USD | 75.47 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.92 2.5 USD |
-1.46
|
CN¥26.49B 3.91B USD | CN¥47.15M 6.96M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.49B 3.91B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.06 0.75 USD |
-4.88
|
CN¥26.41B 3.9B USD | CN¥102.83M 15.17M USD | CN¥5.02 0.74 USD | CN¥5.33 0.79 USD | CN¥26.41B 3.9B USD | 17.44 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥83.69 12.35 USD |
-5.22
|
CN¥25.80B 3.81B USD | CN¥16.80M 2.48M USD | CN¥82.09 12.11 USD | CN¥86.40 12.75 USD | CN¥25.80B 3.81B USD | 130.76 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥60.57M 8.94M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.47 10.25 USD |
-4.97
|
CN¥24.20B 3.57B USD | CN¥9.47M 1.4M USD | CN¥69.21 10.21 USD | CN¥73.07 10.78 USD | CN¥24.20B 3.57B USD | 11.09 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥55.68 8.22 USD |
-3.08
|
CN¥23.38B 3.45B USD | CN¥19.44M 2.87M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.38B 3.45B USD | 78.42 | CN¥0.71 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥159.10 23.47 USD |
-10.02
|
CN¥23.04B 3.4B USD | CN¥10.72M 1.58M USD | CN¥158.47 23.38 USD | CN¥186.00 27.44 USD | CN¥23.04B 3.4B USD | 160.70 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.09 2.23 USD |
+1.55
|
CN¥22.89B 3.38B USD | CN¥23.38M 3.45M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.89B 3.38B USD | 377.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.14 2.68 USD |
-1.47
|
CN¥22.08B 3.26B USD | CN¥33.31M 4.92M USD | CN¥18.05 2.66 USD | CN¥18.69 2.76 USD | CN¥22.08B 3.26B USD | 50.38 | CN¥0.36 0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥20.09 2.96 USD |
+4.69
|
CN¥20.27B 2.99B USD | CN¥45.06M 6.65M USD | CN¥18.51 2.73 USD | CN¥20.18 2.98 USD | CN¥20.27B 2.99B USD | 60.87 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.04 13.43 USD |
-5.98
|
CN¥19.69B 2.91B USD | CN¥5.32M 785.51K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.69B 2.91B USD | 413.81 | CN¥0.22 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.26 9.48 USD |
-0.97
|
CN¥19.20B 2.83B USD | CN¥5.09M 751.57K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.20B 2.83B USD | 73.86 | CN¥0.87 0.13 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.34 1.67 USD |
+0.8
|
CN¥18.88B 2.79B USD | CN¥54.69M 8.07M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.88B 2.79B USD | 162.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.54 5.83 USD |
+2.2
|
CN¥18.86B 2.78B USD | CN¥33.70M 4.97M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.86B 2.78B USD | 164.75 | CN¥0.24 0.04 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥205.18 30.27 USD |
-6.73
|
CN¥18.47B 2.72B USD | CN¥4.26M 628.12K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.47B 2.72B USD | 213.72 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.37 3.15 USD |
-2.06
|
CN¥17.86B 2.64B USD | CN¥8.59M 1.27M USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥17.86B 2.64B USD | 38.16 | CN¥0.56 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.88 4.85 USD |
-4.25
|
CN¥17.58B 2.59B USD | CN¥14.34M 2.12M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.58B 2.59B USD | 37.36 | CN¥0.88 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥102.60 15.14 USD |
+2.38
|
CN¥17.57B 2.59B USD | CN¥7.38M 1.09M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.57B 2.59B USD | 69.79 | CN¥1.47 0.22 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.38 1.38 USD |
+1.85
|
CN¥16.85B 2.49B USD | CN¥44.42M 6.55M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.45 3.61 USD |
-3.74
|
CN¥16.43B 2.42B USD | CN¥37.08M 5.47M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.43B 2.42B USD | 40.08 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.82 2.33 USD |
-4.06
|
CN¥16.37B 2.42B USD | CN¥70.29M 10.37M USD | CN¥15.61 2.3 USD | CN¥16.51 2.44 USD | CN¥16.37B 2.42B USD | 75.33 | CN¥0.21 0.03 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.90 12.08 USD |
-2.43
|
CN¥15.96B 2.35B USD | CN¥7.83M 1.16M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.96B 2.35B USD | 682.50 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥72.77 10.74 USD |
-3.05
|
CN¥15.90B 2.35B USD | CN¥9.89M 1.46M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.90B 2.35B USD | 909.62 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.55 11.88 USD |
+1.1
|
CN¥15.83B 2.34B USD | CN¥11.02M 1.63M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.83B 2.34B USD | 277.75 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.49 3.32 USD |
-4.74
|
CN¥14.51B 2.14B USD | CN¥12.48M 1.84M USD | CN¥22.43 3.31 USD | CN¥23.45 3.46 USD | CN¥14.51B 2.14B USD | 24.44 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.08 0.75 USD |
+1.8
|
CN¥13.46B 1.99B USD | CN¥26.77M 3.95M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.73 4.53 USD |
-2.42
|
CN¥12.87B 1.9B USD | CN¥23.35M 3.44M USD | CN¥30.54 4.51 USD | CN¥31.96 4.72 USD | CN¥12.87B 1.9B USD | 48.77 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.46 2.13 USD |
-0.69
|
CN¥12.76B 1.88B USD | CN¥3.80M 560.69K USD | CN¥14.42 2.13 USD | CN¥14.81 2.19 USD | CN¥12.76B 1.88B USD | 17.63 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.78 7.05 USD |
-1.55
|
CN¥12.75B 1.88B USD | CN¥7.48M 1.1M USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.75B 1.88B USD | 367.53 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥41.56 6.13 USD |
+7.31
|
CN¥12.69B 1.87B USD | CN¥50.55M 7.46M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.69B 1.87B USD | 415.60 | CN¥0.10 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥12.42B 1.83B USD | CN¥39.64M 5.85M USD | CN¥5.96 0.88 USD | CN¥6.28 0.93 USD | CN¥12.42B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.04 1.78 USD |
+2.47
|
CN¥12.32B 1.82B USD | CN¥31.95M 4.71M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.32B 1.82B USD | 240.80 | CN¥0.05 0.007 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.68 2.17 USD |
+0.14
|
CN¥12.24B 1.81B USD | CN¥19.66M 2.9M USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥12.24B 1.81B USD | 44.48 | CN¥0.33 0.05 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.45 1.69 USD |
+1.06
|
CN¥11.71B 1.73B USD | CN¥8.76M 1.29M USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥11.71B 1.73B USD | 23.85 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.89 3.67 USD |
-5.33
|
CN¥11.55B 1.7B USD | CN¥18.26M 2.69M USD | CN¥24.80 3.66 USD | CN¥25.70 3.79 USD | CN¥11.55B 1.7B USD | 43.66 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.65 2.16 USD |
-3.68
|
CN¥11.40B 1.68B USD | CN¥45.87M 6.77M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.40B 1.68B USD | 133.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.52 1.55 USD |
+0.67
|
CN¥11.31B 1.67B USD | CN¥15.90M 2.35M USD | CN¥10.49 1.55 USD | CN¥11.27 1.66 USD | CN¥11.31B 1.67B USD | 10.62 | CN¥0.99 0.15 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.50 2.14 USD |
+2.11
|
CN¥11.29B 1.67B USD | CN¥51.43M 7.59M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.29B 1.67B USD | 362.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.05 3.4 USD |
+1.95
|
CN¥11.18B 1.65B USD | CN¥78.44M 11.57M USD | CN¥22.50 3.32 USD | CN¥23.82 3.51 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.82 2.04 USD |
-1.78
|
CN¥11.12B 1.64B USD | CN¥49.94M 7.37M USD | CN¥13.81 2.04 USD | CN¥14.48 2.14 USD | CN¥11.12B 1.64B USD | 23.82 | CN¥0.58 0.09 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥11.12B 1.64B USD | CN¥237.65M 35.06M USD | CN¥5.69 0.84 USD | CN¥6.23 0.92 USD | CN¥11.12B 1.64B USD | 44.53 | CN¥0.13 0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.11 2.52 USD |
-4.31
|
CN¥11.09B 1.64B USD | CN¥32.32M 4.77M USD | CN¥16.90 2.49 USD | CN¥17.88 2.64 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.64 12.78 USD |
+2.09
|
CN¥10.93B 1.61B USD | CN¥3.30M 487.62K USD | CN¥83.18 12.27 USD | CN¥87.86 12.96 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.59 0.82 USD |
+0.72
|
CN¥10.80B 1.59B USD | CN¥31.37M 4.63M USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥10.80B 1.59B USD | 17.46 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.34 3.3 USD |
+0.72
|
CN¥10.66B 1.57B USD | CN¥11.23M 1.66M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.66B 1.57B USD | 372.33 | CN¥0.06 0.008 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥20.79 3.07 USD |
-1.84
|
CN¥10.44B 1.54B USD | CN¥12.02M 1.77M USD | CN¥20.58 3.04 USD | CN¥21.58 3.18 USD | CN¥10.44B 1.54B USD | 37.12 | CN¥0.56 0.08 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥42.02 6.2 USD |
-0.47
|
CN¥10.20B 1.5B USD | CN¥10.43M 1.54M USD | CN¥40.69 6 USD | CN¥42.95 6.34 USD | CN¥10.20B 1.5B USD | 116.72 | CN¥0.36 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.38 5.96 USD |
+0.07
|
CN¥10.19B 1.5B USD | CN¥7.93M 1.17M USD | CN¥38.94 5.75 USD | CN¥41.50 6.12 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.04 1.33 USD |
-1.95
|
CN¥10.02B 1.48B USD | CN¥10.26M 1.51M USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥10.02B 1.48B USD | 47.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.23 6.67 USD |
-0.7
|
CN¥9.83B 1.45B USD | CN¥2.05M 302.63K USD | CN¥44.90 6.62 USD | CN¥46.37 6.84 USD | CN¥9.83B 1.45B USD | 33.01 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.05 1.78 USD |
-1.31
|
CN¥9.48B 1.4B USD | CN¥9.62M 1.42M USD | CN¥12.03 1.77 USD | CN¥12.32 1.82 USD | CN¥9.48B 1.4B USD | 28.02 | CN¥0.43 0.06 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.53 3.62 USD |
+2.47
|
CN¥9.46B 1.4B USD | CN¥23.22M 3.43M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.46B 1.4B USD | 24.04 | CN¥1.02 0.15 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.05 6.79 USD |
+0.79
|
CN¥9.39B 1.38B USD | CN¥11.61M 1.71M USD | CN¥45.01 6.64 USD | CN¥47.45 7 USD | CN¥9.39B 1.38B USD | 164.46 | CN¥0.28 0.04 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.01 2.95 USD |
-0.84
|
CN¥9.38B 1.38B USD | CN¥4.55M 671.71K USD | CN¥19.90 2.94 USD | CN¥20.44 3.02 USD | CN¥9.38B 1.38B USD | 12.90 | CN¥1.55 0.23 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.96 2.06 USD |
-1.34
|
CN¥9.26B 1.37B USD | CN¥14.33M 2.11M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.26B 1.37B USD | 1396.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.47 3.76 USD |
-5.03
|
CN¥9.19B 1.36B USD | CN¥11.89M 1.75M USD | CN¥25.38 3.74 USD | CN¥26.56 3.92 USD | CN¥9.19B 1.36B USD | 33.07 | CN¥0.77 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.53 1.41 USD |
-2.05
|
CN¥9.15B 1.35B USD | CN¥41.25M 6.09M USD | CN¥9.47 1.4 USD | CN¥9.82 1.45 USD | CN¥9.15B 1.35B USD | 476.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.88 11.79 USD |
+0.78
|
CN¥8.87B 1.31B USD | CN¥4.20M 619.58K USD | CN¥76.00 11.21 USD | CN¥82.34 12.15 USD | CN¥8.87B 1.31B USD | 614.46 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.80 3.07 USD |
+1.36
|
CN¥8.37B 1.23B USD | CN¥16.51M 2.44M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.37B 1.23B USD | 231.11 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.88 1.16 USD |
0
|
CN¥8.14B 1.2B USD | CN¥4.05M 597.49K USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥8.14B 1.2B USD | 197.00 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.47 7.59 USD |
-0.02
|
CN¥8.07B 1.19B USD | CN¥4.73M 697.64K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.77 2.33 USD |
+4.64
|
CN¥8.00B 1.18B USD | CN¥13.25M 1.95M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥8.00B 1.18B USD | 28.67 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.51 3.62 USD |
-2.97
|
CN¥7.84B 1.16B USD | CN¥6.44M 950.13K USD | CN¥24.30 3.59 USD | CN¥25.40 3.75 USD | CN¥7.84B 1.16B USD | 136.16 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.26 1.37 USD |
-1.49
|
CN¥7.69B 1.14B USD | CN¥12.72M 1.88M USD | CN¥9.23 1.36 USD | CN¥9.48 1.4 USD | CN¥7.69B 1.14B USD | 17.14 | CN¥0.54 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.08 2.67 USD |
+2.26
|
CN¥7.67B 1.13B USD | CN¥4.32M 637.39K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.67B 1.13B USD | 17.38 | CN¥1.04 0.15 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.65 2.16 USD |
+0.76
|
CN¥7.61B 1.12B USD | CN¥7.24M 1.07M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.61B 1.12B USD | 38.55 | CN¥0.38 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.80 4.4 USD |
+1.33
|
CN¥7.56B 1.11B USD | CN¥5.89M 869.59K USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥7.56B 1.11B USD | 39.21 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.12 0.46 USD |
+1.63
|
CN¥7.42B 1.09B USD | CN¥63.67M 9.39M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.42B 1.09B USD | 156.00 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥7.30B 1.08B USD | CN¥9.98M 1.47M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥7.22B 1.07B USD | CN¥4.58M 675.32K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.22B 1.07B USD | 355.00 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.41 3.31 USD |
-1.58
|
CN¥7.17B 1.06B USD | CN¥3.78M 557.83K USD | CN¥22.40 3.31 USD | CN¥22.89 3.38 USD | CN¥7.17B 1.06B USD | 21.97 | CN¥1.02 0.15 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥7.01B 1.03B USD | CN¥20.84M 3.08M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥7.01B 1.03B USD | 47.39 | CN¥0.10 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.26 2.69 USD |
-4.5
|
CN¥7.00B 1.03B USD | CN¥20.95M 3.09M USD | CN¥18.20 2.69 USD | CN¥19.09 2.82 USD | CN¥7.00B 1.03B USD | 44.53 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.47 4.5 USD |
+0.3
|
CN¥7.00B 1.03B USD | CN¥1.53M 225.52K USD | CN¥30.02 4.43 USD | CN¥31.16 4.6 USD | CN¥7.00B 1.03B USD | 16.83 | CN¥1.81 0.27 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥40.61M 5.99M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.03 0.89 USD |
-1.15
|
CN¥6.87B 1.01B USD | CN¥13.72M 2.02M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.87B 1.01B USD | 75.37 | CN¥0.08 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.06 1.63 USD |
-2.04
|
CN¥6.86B 1.01B USD | CN¥14.64M 2.16M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.86B 1.01B USD | 18.74 | CN¥0.59 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥14.00 2.07 USD |
+2.12
|
CN¥6.84B 1.01B USD | CN¥19.70M 2.91M USD | CN¥13.52 1.99 USD | CN¥14.33 2.11 USD | CN¥6.84B 1.01B USD | 48.27 | CN¥0.29 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.56 0.97 USD |
-5.48
|
CN¥6.82B 1.01B USD | CN¥64.61M 9.53M USD | CN¥6.53 0.96 USD | CN¥6.92 1.02 USD | CN¥6.82B 1.01B USD | 46.85 | CN¥0.14 0.02 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.68 1.87 USD |
-1.86
|
CN¥6.75B 995.64M USD | CN¥14.75M 2.18M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.75B 995.64M USD | 33.36 | CN¥0.38 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.51 5.68 USD |
-4.42
|
CN¥6.70B 988.67M USD | CN¥4.85M 715.55K USD | CN¥38.38 5.66 USD | CN¥40.27 5.94 USD | CN¥6.70B 988.67M USD | 93.92 | CN¥0.41 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥72.15 10.65 USD |
-3.38
|
CN¥6.69B 986.69M USD | CN¥1.33M 195.69K USD | CN¥71.73 10.58 USD | CN¥76.62 11.31 USD | CN¥6.69B 986.69M USD | 68.06 | CN¥1.06 0.16 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.40 4.19 USD |
+2.01
|
CN¥6.67B 984.23M USD | CN¥3.32M 489.38K USD | CN¥27.50 4.06 USD | CN¥28.59 4.22 USD | CN¥6.67B 984.23M USD | 36.88 | CN¥0.77 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}