Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (203)
- {{country.name}}
- Tous les pays
- Chine (203)
Shenzhen (203)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Produits industriels (203)
Machines Industries spécialisées (203)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.02 6.5 USD |
-2.67
|
CN¥185.24B 27.33B USD | CN¥55.14M 8.14M USD | CN¥43.87 6.47 USD | CN¥44.98 6.64 USD | CN¥185.24B 27.33B USD | 43.58 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥140.82 20.78 USD |
+6.74
|
CN¥144.99B 21.39B USD | CN¥79.45M 11.72M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥144.99B 21.39B USD | 105.87 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥599.00 88.38 USD |
-1.64
|
CN¥100.40B 14.81B USD | CN¥3.98M 587.27K USD | CN¥597.00 88.09 USD | CN¥618.77 91.3 USD | CN¥100.40B 14.81B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.15 3.27 USD |
-3.44
|
CN¥93.56B 13.8B USD | CN¥79.73M 11.76M USD | CN¥22.13 3.27 USD | CN¥23.05 3.4 USD | CN¥93.56B 13.8B USD | 31.19 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.07 11.96 USD |
+4.88
|
CN¥79.47B 11.73B USD | CN¥100.11M 14.77M USD | CN¥80.06 11.81 USD | CN¥85.03 12.55 USD | CN¥79.47B 11.73B USD | 213.34 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥44.98 6.64 USD |
-5.01
|
CN¥75.31B 11.11B USD | CN¥46.38M 6.84M USD | CN¥44.97 6.64 USD | CN¥47.67 7.03 USD | CN¥75.31B 11.11B USD | 43.66 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.85 7.21 USD |
-1.91
|
CN¥56.67B 8.36B USD | CN¥2.44M 360.13K USD | CN¥48.80 7.2 USD | CN¥50.50 7.45 USD | CN¥56.67B 8.36B USD | 23.59 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.13 24.95 USD |
-4.92
|
CN¥48.24B 7.12B USD | CN¥10.42M 1.54M USD | CN¥165.50 24.42 USD | CN¥174.80 25.79 USD | CN¥48.24B 7.12B USD | 89.01 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.50 8.93 USD |
-0.74
|
CN¥44.63B 6.59B USD | CN¥15.92M 2.35M USD | CN¥60.29 8.9 USD | CN¥62.60 9.24 USD | CN¥44.63B 6.59B USD | 29.51 | CN¥2.05 0.3 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.33 5.66 USD |
+3.07
|
CN¥37.10B 5.47B USD | CN¥90.04M 13.29M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥37.10B 5.47B USD | 255.53 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.95 9.44 USD |
-6.85
|
CN¥34.29B 5.06B USD | CN¥20.13M 2.97M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.29B 5.06B USD | 213.16 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.18 1.5 USD |
-2.58
|
CN¥33.46B 4.94B USD | CN¥69.43M 10.24M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥33.46B 4.94B USD | 56.55 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥79.20 11.69 USD |
-3.66
|
CN¥32.30B 4.77B USD | CN¥11.09M 1.64M USD | CN¥78.65 11.6 USD | CN¥81.80 12.07 USD | CN¥32.30B 4.77B USD | 180.00 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.04 3.25 USD |
-1.48
|
CN¥30.69B 4.53B USD | CN¥107.52M 15.86M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.69B 4.53B USD | 137.75 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥143.31 21.14 USD |
-4.77
|
CN¥29.83B 4.4B USD | CN¥12.75M 1.88M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥29.83B 4.4B USD | 123.54 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.46 4.2 USD |
+3.11
|
CN¥27.84B 4.11B USD | CN¥31.65M 4.67M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥27.84B 4.11B USD | 28.46 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.51 4.06 USD |
+0.18
|
CN¥27.33B 4.03B USD | CN¥4.70M 693.17K USD | CN¥26.92 3.97 USD | CN¥28.50 4.21 USD | CN¥27.33B 4.03B USD | 76.41 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.04 2.51 USD |
-0.76
|
CN¥26.68B 3.94B USD | CN¥41.71M 6.15M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.68B 3.94B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.08 0.75 USD |
-4.5
|
CN¥26.51B 3.91B USD | CN¥80.29M 11.85M USD | CN¥5.08 0.75 USD | CN¥5.33 0.79 USD | CN¥26.51B 3.91B USD | 17.51 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥83.70 12.35 USD |
-5.21
|
CN¥25.80B 3.81B USD | CN¥14.78M 2.18M USD | CN¥82.09 12.11 USD | CN¥86.40 12.75 USD | CN¥25.80B 3.81B USD | 130.78 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥52.24M 7.71M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.75 10.29 USD |
-4.58
|
CN¥24.29B 3.58B USD | CN¥7.82M 1.15M USD | CN¥69.72 10.29 USD | CN¥73.07 10.78 USD | CN¥24.29B 3.58B USD | 11.14 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥55.25 8.15 USD |
-3.83
|
CN¥23.20B 3.42B USD | CN¥16.80M 2.48M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.20B 3.42B USD | 77.81 | CN¥0.71 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥159.98 23.6 USD |
-9.53
|
CN¥23.17B 3.42B USD | CN¥9.78M 1.44M USD | CN¥158.47 23.38 USD | CN¥186.00 27.44 USD | CN¥23.17B 3.42B USD | 161.59 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.11 2.23 USD |
+1.68
|
CN¥22.92B 3.38B USD | CN¥19.84M 2.93M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.92B 3.38B USD | 377.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.26 2.69 USD |
-0.81
|
CN¥22.23B 3.28B USD | CN¥25.80M 3.81M USD | CN¥18.05 2.66 USD | CN¥18.69 2.76 USD | CN¥22.23B 3.28B USD | 50.72 | CN¥0.36 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.30 13.47 USD |
-5.71
|
CN¥19.75B 2.91B USD | CN¥4.52M 666.63K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.75B 2.91B USD | 415.00 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.57 2.89 USD |
+1.98
|
CN¥19.75B 2.91B USD | CN¥31.41M 4.63M USD | CN¥18.51 2.73 USD | CN¥19.92 2.94 USD | CN¥19.75B 2.91B USD | 59.30 | CN¥0.33 0.05 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.57 9.53 USD |
-0.49
|
CN¥19.29B 2.85B USD | CN¥4.55M 671.16K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.29B 2.85B USD | 74.21 | CN¥0.87 0.13 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥209.49 30.91 USD |
-4.77
|
CN¥18.85B 2.78B USD | CN¥3.57M 527.24K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.85B 2.78B USD | 218.21 | CN¥0.96 0.14 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.40 5.81 USD |
+1.84
|
CN¥18.79B 2.77B USD | CN¥30.67M 4.52M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.79B 2.77B USD | 164.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.23 1.66 USD |
-0.18
|
CN¥18.70B 2.76B USD | CN¥42.56M 6.28M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.70B 2.76B USD | 160.42 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.51 3.17 USD |
-1.42
|
CN¥17.98B 2.65B USD | CN¥7.03M 1.04M USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥17.98B 2.65B USD | 38.41 | CN¥0.56 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.79 4.84 USD |
-4.51
|
CN¥17.53B 2.59B USD | CN¥12.53M 1.85M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.53B 2.59B USD | 37.26 | CN¥0.88 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.63 15 USD |
+1.42
|
CN¥17.40B 2.57B USD | CN¥6.52M 962.43K USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.40B 2.57B USD | 69.13 | CN¥1.47 0.22 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.37 1.38 USD |
+1.74
|
CN¥16.84B 2.48B USD | CN¥39.15M 5.78M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.84B 2.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.67 2.31 USD |
-4.98
|
CN¥16.22B 2.39B USD | CN¥60.59M 8.94M USD | CN¥15.66 2.31 USD | CN¥16.51 2.44 USD | CN¥16.22B 2.39B USD | 74.61 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.14 3.56 USD |
-4.96
|
CN¥16.22B 2.39B USD | CN¥32.20M 4.75M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.22B 2.39B USD | 39.57 | CN¥0.61 0.09 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.59 12.04 USD |
-2.8
|
CN¥15.90B 2.35B USD | CN¥6.05M 893.31K USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.90B 2.35B USD | 679.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥72.34 10.67 USD |
-3.62
|
CN¥15.81B 2.33B USD | CN¥8.41M 1.24M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.81B 2.33B USD | 904.25 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.71 11.76 USD |
+0.05
|
CN¥15.66B 2.31B USD | CN¥10.01M 1.48M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.66B 2.31B USD | 274.86 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.59 3.33 USD |
-4.32
|
CN¥14.57B 2.15B USD | CN¥10.69M 1.58M USD | CN¥22.58 3.33 USD | CN¥23.45 3.46 USD | CN¥14.57B 2.15B USD | 24.55 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.11 0.75 USD |
+2.4
|
CN¥13.54B 2B USD | CN¥24.38M 3.6M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.54B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.84 4.55 USD |
-2.06
|
CN¥12.91B 1.91B USD | CN¥18.37M 2.71M USD | CN¥30.74 4.54 USD | CN¥31.96 4.72 USD | CN¥12.91B 1.91B USD | 48.95 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.55 2.15 USD |
-0.07
|
CN¥12.84B 1.89B USD | CN¥2.85M 420.77K USD | CN¥14.54 2.15 USD | CN¥14.81 2.19 USD | CN¥12.84B 1.89B USD | 17.74 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.65 7.03 USD |
-1.81
|
CN¥12.71B 1.88B USD | CN¥6.10M 900.73K USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.71B 1.88B USD | 366.53 | CN¥0.13 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.00 0.89 USD |
+1.69
|
CN¥12.49B 1.84B USD | CN¥36.02M 5.31M USD | CN¥5.99 0.88 USD | CN¥6.28 0.93 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.65 6 USD |
+4.96
|
CN¥12.41B 1.83B USD | CN¥44.40M 6.55M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.41B 1.83B USD | 406.50 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.06 1.78 USD |
+2.64
|
CN¥12.34B 1.82B USD | CN¥28.46M 4.2M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.34B 1.82B USD | 241.20 | CN¥0.05 0.007 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.72 2.17 USD |
+0.41
|
CN¥12.28B 1.81B USD | CN¥16.33M 2.41M USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥12.28B 1.81B USD | 44.60 | CN¥0.33 0.05 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.46 1.69 USD |
+1.15
|
CN¥11.72B 1.73B USD | CN¥7.72M 1.14M USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥11.72B 1.73B USD | 23.87 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.00 3.69 USD |
-4.91
|
CN¥11.60B 1.71B USD | CN¥16.03M 2.36M USD | CN¥24.91 3.68 USD | CN¥25.70 3.79 USD | CN¥11.60B 1.71B USD | 43.85 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.71 2.17 USD |
-3.29
|
CN¥11.45B 1.69B USD | CN¥39.04M 5.76M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.45B 1.69B USD | 133.72 | CN¥0.11 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.56 2.15 USD |
+2.54
|
CN¥11.34B 1.67B USD | CN¥43.69M 6.45M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.34B 1.67B USD | 364.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.54 1.56 USD |
+0.86
|
CN¥11.33B 1.67B USD | CN¥14.37M 2.12M USD | CN¥10.54 1.56 USD | CN¥11.27 1.66 USD | CN¥11.33B 1.67B USD | 10.64 | CN¥0.99 0.15 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥14.03 2.07 USD |
-0.28
|
CN¥11.29B 1.67B USD | CN¥41.13M 6.07M USD | CN¥13.99 2.06 USD | CN¥14.48 2.14 USD | CN¥11.29B 1.67B USD | 24.18 | CN¥0.58 0.09 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.00 3.39 USD |
+1.72
|
CN¥11.15B 1.65B USD | CN¥72.00M 10.62M USD | CN¥22.50 3.32 USD | CN¥23.82 3.51 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.96 2.5 USD |
-5.15
|
CN¥11.00B 1.62B USD | CN¥26.74M 3.95M USD | CN¥16.94 2.5 USD | CN¥17.88 2.64 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥10.96B 1.62B USD | CN¥215.50M 31.8M USD | CN¥5.70 0.84 USD | CN¥6.23 0.92 USD | CN¥10.96B 1.62B USD | 43.92 | CN¥0.13 0.02 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.59 0.82 USD |
+0.72
|
CN¥10.80B 1.59B USD | CN¥26.73M 3.94M USD | CN¥5.57 0.82 USD | CN¥5.81 0.86 USD | CN¥10.80B 1.59B USD | 17.46 | CN¥0.32 0.05 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.18 12.57 USD |
+0.37
|
CN¥10.75B 1.59B USD | CN¥2.66M 392.62K USD | CN¥83.18 12.27 USD | CN¥87.86 12.96 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.22 3.28 USD |
+0.18
|
CN¥10.60B 1.56B USD | CN¥9.85M 1.45M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.60B 1.56B USD | 370.33 | CN¥0.06 0.008 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥20.91 3.09 USD |
-1.28
|
CN¥10.50B 1.55B USD | CN¥8.77M 1.29M USD | CN¥20.58 3.04 USD | CN¥21.58 3.18 USD | CN¥10.50B 1.55B USD | 37.33 | CN¥0.56 0.08 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.21 5.93 USD |
-0.35
|
CN¥10.15B 1.5B USD | CN¥6.88M 1.02M USD | CN¥38.94 5.75 USD | CN¥41.50 6.12 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.78 6.16 USD |
-1.04
|
CN¥10.14B 1.5B USD | CN¥9.08M 1.34M USD | CN¥40.69 6 USD | CN¥42.95 6.34 USD | CN¥10.14B 1.5B USD | 116.05 | CN¥0.36 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.07 1.34 USD |
-1.63
|
CN¥10.06B 1.48B USD | CN¥8.62M 1.27M USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥10.06B 1.48B USD | 47.73 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.44 6.7 USD |
-0.24
|
CN¥9.88B 1.46B USD | CN¥1.73M 255.3K USD | CN¥44.90 6.62 USD | CN¥46.37 6.84 USD | CN¥9.88B 1.46B USD | 33.16 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.09 1.78 USD |
-0.98
|
CN¥9.51B 1.4B USD | CN¥7.90M 1.17M USD | CN¥12.03 1.77 USD | CN¥12.32 1.82 USD | CN¥9.51B 1.4B USD | 28.11 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.09 2.96 USD |
-0.45
|
CN¥9.41B 1.39B USD | CN¥4.04M 596.36K USD | CN¥19.90 2.94 USD | CN¥20.44 3.02 USD | CN¥9.41B 1.39B USD | 12.96 | CN¥1.55 0.23 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.40 3.6 USD |
+1.92
|
CN¥9.41B 1.39B USD | CN¥20.30M 3M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.41B 1.39B USD | 23.92 | CN¥1.02 0.15 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.06 6.8 USD |
+0.81
|
CN¥9.39B 1.39B USD | CN¥9.84M 1.45M USD | CN¥45.01 6.64 USD | CN¥47.45 7 USD | CN¥9.39B 1.39B USD | 164.50 | CN¥0.28 0.04 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.64 3.78 USD |
-4.4
|
CN¥9.25B 1.37B USD | CN¥9.76M 1.44M USD | CN¥25.55 3.77 USD | CN¥26.56 3.92 USD | CN¥9.25B 1.37B USD | 33.29 | CN¥0.77 0.11 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.95 2.06 USD |
-1.41
|
CN¥9.25B 1.36B USD | CN¥12.73M 1.88M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.25B 1.36B USD | 1395.00 | CN¥0.01 0.001 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.53 1.41 USD |
-2.06
|
CN¥9.15B 1.35B USD | CN¥34.41M 5.08M USD | CN¥9.51 1.4 USD | CN¥9.82 1.45 USD | CN¥9.15B 1.35B USD | 476.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥80.38 11.86 USD |
+1.41
|
CN¥8.92B 1.32B USD | CN¥2.81M 414.41K USD | CN¥76.00 11.21 USD | CN¥82.34 12.15 USD | CN¥8.92B 1.32B USD | 618.30 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.91 3.09 USD |
+1.9
|
CN¥8.41B 1.24B USD | CN¥14.54M 2.15M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.41B 1.24B USD | 232.33 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.87 1.16 USD |
-0.13
|
CN¥8.13B 1.2B USD | CN¥3.45M 508.33K USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥8.13B 1.2B USD | 196.75 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.31 7.57 USD |
-0.33
|
CN¥8.04B 1.19B USD | CN¥4.15M 611.86K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.76 2.33 USD |
+4.58
|
CN¥8.00B 1.18B USD | CN¥12.13M 1.79M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥8.00B 1.18B USD | 28.65 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.50 3.61 USD |
-3.01
|
CN¥7.84B 1.16B USD | CN¥5.44M 803.23K USD | CN¥24.30 3.59 USD | CN¥25.40 3.75 USD | CN¥7.84B 1.16B USD | 136.11 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.27 1.37 USD |
-1.38
|
CN¥7.70B 1.14B USD | CN¥11.00M 1.62M USD | CN¥9.25 1.36 USD | CN¥9.48 1.4 USD | CN¥7.70B 1.14B USD | 17.16 | CN¥0.54 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.08 2.67 USD |
+2.26
|
CN¥7.67B 1.13B USD | CN¥3.04M 448.96K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.67B 1.13B USD | 17.38 | CN¥1.04 0.15 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.67 2.16 USD |
+0.89
|
CN¥7.63B 1.13B USD | CN¥6.30M 929.64K USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.63B 1.13B USD | 38.60 | CN¥0.38 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.84 4.4 USD |
+1.46
|
CN¥7.57B 1.12B USD | CN¥5.20M 767.84K USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥7.57B 1.12B USD | 39.26 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥7.37B 1.09B USD | CN¥51.72M 7.63M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.37B 1.09B USD | 155.00 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.56 0.38 USD |
0
|
CN¥7.28B 1.07B USD | CN¥8.71M 1.29M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥7.24B 1.07B USD | CN¥3.99M 588.54K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.24B 1.07B USD | 356.00 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.50 3.32 USD |
-1.19
|
CN¥7.20B 1.06B USD | CN¥3.17M 467.03K USD | CN¥22.44 3.31 USD | CN¥22.89 3.38 USD | CN¥7.20B 1.06B USD | 22.05 | CN¥1.02 0.15 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.74 4.54 USD |
+1.18
|
CN¥7.06B 1.04B USD | CN¥1.17M 173.35K USD | CN¥30.02 4.43 USD | CN¥31.16 4.6 USD | CN¥7.06B 1.04B USD | 16.98 | CN¥1.81 0.27 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.31 2.7 USD |
-4.24
|
CN¥7.02B 1.04B USD | CN¥18.18M 2.68M USD | CN¥18.24 2.69 USD | CN¥19.09 2.82 USD | CN¥7.02B 1.04B USD | 44.65 | CN¥0.41 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥6.95B 1.02B USD | CN¥17.19M 2.54M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥6.95B 1.02B USD | 46.99 | CN¥0.10 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥37.72M 5.56M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥6.89B 1.02B USD | CN¥10.91M 1.61M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.89B 1.02B USD | 75.62 | CN¥0.08 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.62 0.98 USD |
-4.61
|
CN¥6.89B 1.02B USD | CN¥53.90M 7.95M USD | CN¥6.59 0.97 USD | CN¥6.92 1.02 USD | CN¥6.89B 1.02B USD | 47.28 | CN¥0.14 0.02 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.07 1.63 USD |
-1.95
|
CN¥6.87B 1.01B USD | CN¥13.34M 1.97M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.87B 1.01B USD | 18.76 | CN¥0.59 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.99 2.06 USD |
+2.04
|
CN¥6.84B 1.01B USD | CN¥17.10M 2.52M USD | CN¥13.52 1.99 USD | CN¥14.33 2.11 USD | CN¥6.84B 1.01B USD | 48.24 | CN¥0.29 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.73 1.88 USD |
-1.47
|
CN¥6.77B 999.57M USD | CN¥13.15M 1.94M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.77B 999.57M USD | 33.50 | CN¥0.38 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥72.96 10.77 USD |
-2.29
|
CN¥6.76B 997.76M USD | CN¥975.40K 143.92K USD | CN¥72.50 10.7 USD | CN¥76.62 11.31 USD | CN¥6.76B 997.76M USD | 68.83 | CN¥1.06 0.16 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.48 5.68 USD |
-4.49
|
CN¥6.70B 987.9M USD | CN¥4.22M 622K USD | CN¥38.41 5.67 USD | CN¥40.27 5.94 USD | CN¥6.70B 987.9M USD | 93.85 | CN¥0.41 0.06 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.44 4.2 USD |
+2.16
|
CN¥6.68B 985.62M USD | CN¥2.34M 345.93K USD | CN¥27.50 4.06 USD | CN¥28.55 4.21 USD | CN¥6.68B 985.62M USD | 36.93 | CN¥0.77 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}