Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (203)
- {{country.name}}
- Tous les pays
- Chine (203)
Shenzhen (203)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Produits industriels (203)
Machines Industries spécialisées (203)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.37 6.55 USD |
-1.9
|
CN¥186.71B 27.55B USD | CN¥45.35M 6.69M USD | CN¥43.87 6.47 USD | CN¥44.98 6.64 USD | CN¥186.71B 27.55B USD | 43.93 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥145.12 21.41 USD |
+10
|
CN¥149.42B 22.05B USD | CN¥62.78M 9.26M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥149.42B 22.05B USD | 109.11 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥605.18 89.29 USD |
-0.63
|
CN¥101.43B 14.97B USD | CN¥3.33M 491.61K USD | CN¥597.00 88.09 USD | CN¥618.77 91.3 USD | CN¥101.43B 14.97B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.33 3.29 USD |
-2.66
|
CN¥94.32B 13.92B USD | CN¥63.76M 9.41M USD | CN¥22.32 3.29 USD | CN¥23.05 3.4 USD | CN¥94.32B 13.92B USD | 31.45 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥82.02 12.1 USD |
+6.1
|
CN¥80.40B 11.86B USD | CN¥90.76M 13.39M USD | CN¥80.06 11.81 USD | CN¥85.03 12.55 USD | CN¥80.40B 11.86B USD | 215.84 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥45.56 6.72 USD |
-3.78
|
CN¥76.28B 11.25B USD | CN¥33.81M 4.99M USD | CN¥45.54 6.72 USD | CN¥47.67 7.03 USD | CN¥76.28B 11.25B USD | 44.23 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.03 7.23 USD |
-1.55
|
CN¥56.87B 8.39B USD | CN¥1.85M 273.42K USD | CN¥49.01 7.23 USD | CN¥50.50 7.45 USD | CN¥56.87B 8.39B USD | 23.68 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥172.19 25.41 USD |
-3.2
|
CN¥49.11B 7.25B USD | CN¥8.97M 1.32M USD | CN¥165.50 24.42 USD | CN¥174.80 25.79 USD | CN¥49.11B 7.25B USD | 90.62 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥61.39 9.06 USD |
+0.72
|
CN¥45.29B 6.68B USD | CN¥13.47M 1.99M USD | CN¥60.29 8.9 USD | CN¥62.60 9.24 USD | CN¥45.29B 6.68B USD | 29.94 | CN¥2.05 0.3 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.20 5.64 USD |
+2.72
|
CN¥36.97B 5.45B USD | CN¥79.84M 11.78M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥36.97B 5.45B USD | 254.66 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.60 9.53 USD |
-5.9
|
CN¥34.64B 5.11B USD | CN¥17.08M 2.52M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.64B 5.11B USD | 215.33 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.35 1.53 USD |
-0.96
|
CN¥34.02B 5.02B USD | CN¥58.44M 8.62M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥34.02B 5.02B USD | 57.50 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.80 11.92 USD |
-1.71
|
CN¥32.95B 4.86B USD | CN¥9.05M 1.33M USD | CN¥78.65 11.6 USD | CN¥81.80 12.07 USD | CN¥32.95B 4.86B USD | 183.63 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.96 3.24 USD |
-1.83
|
CN¥30.58B 4.51B USD | CN¥97.68M 14.41M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.58B 4.51B USD | 137.25 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥145.70 21.5 USD |
-3.18
|
CN¥30.32B 4.47B USD | CN¥10.97M 1.62M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥30.32B 4.47B USD | 125.60 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.40 4.19 USD |
+2.9
|
CN¥27.79B 4.1B USD | CN¥26.78M 3.95M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥27.79B 4.1B USD | 28.39 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.59 4.07 USD |
+0.47
|
CN¥27.41B 4.04B USD | CN¥4.17M 615.67K USD | CN¥26.92 3.97 USD | CN¥28.50 4.21 USD | CN¥27.41B 4.04B USD | 76.63 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.17 2.53 USD |
0
|
CN¥26.88B 3.97B USD | CN¥37.31M 5.5M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.88B 3.97B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.14 0.76 USD |
-3.38
|
CN¥26.83B 3.96B USD | CN¥62.63M 9.24M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥26.83B 3.96B USD | 17.72 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥84.50 12.47 USD |
-4.3
|
CN¥26.05B 3.84B USD | CN¥13.21M 1.95M USD | CN¥82.09 12.11 USD | CN¥86.40 12.75 USD | CN¥26.05B 3.84B USD | 132.03 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.51 4.8 USD |
-9.62
|
CN¥24.48B 3.61B USD | CN¥42.47M 6.27M USD | CN¥32.46 4.79 USD | CN¥35.45 5.23 USD | CN¥24.48B 3.61B USD | 61.33 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.18 10.35 USD |
-3.99
|
CN¥24.44B 3.61B USD | CN¥6.32M 932.33K USD | CN¥69.92 10.32 USD | CN¥73.07 10.78 USD | CN¥24.44B 3.61B USD | 11.21 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥56.70 8.37 USD |
-1.31
|
CN¥23.81B 3.51B USD | CN¥13.95M 2.06M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.81B 3.51B USD | 79.85 | CN¥0.71 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥161.08 23.77 USD |
-8.88
|
CN¥23.33B 3.44B USD | CN¥8.07M 1.19M USD | CN¥160.10 23.62 USD | CN¥186.00 27.44 USD | CN¥23.33B 3.44B USD | 162.70 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.12 2.23 USD |
+1.75
|
CN¥22.93B 3.38B USD | CN¥16.50M 2.43M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.93B 3.38B USD | 378.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.46 2.72 USD |
+0.27
|
CN¥22.47B 3.32B USD | CN¥21.87M 3.23M USD | CN¥18.05 2.66 USD | CN¥18.69 2.76 USD | CN¥22.47B 3.32B USD | 51.27 | CN¥0.36 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.70 13.53 USD |
-5.3
|
CN¥19.83B 2.93B USD | CN¥3.70M 545.82K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.83B 2.93B USD | 416.81 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.44 2.87 USD |
+1.3
|
CN¥19.62B 2.89B USD | CN¥26.80M 3.95M USD | CN¥18.51 2.73 USD | CN¥19.92 2.94 USD | CN¥19.62B 2.89B USD | 58.90 | CN¥0.33 0.05 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥65.14 9.61 USD |
+0.39
|
CN¥19.46B 2.87B USD | CN¥3.94M 581K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.46B 2.87B USD | 74.87 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.60 5.84 USD |
+2.35
|
CN¥18.89B 2.79B USD | CN¥27.95M 4.12M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.89B 2.79B USD | 165.00 | CN¥0.24 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.27 1.66 USD |
+0.18
|
CN¥18.76B 2.77B USD | CN¥36.94M 5.45M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.76B 2.77B USD | 161.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥208.38 30.75 USD |
-5.27
|
CN¥18.75B 2.77B USD | CN¥3.43M 505.58K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.75B 2.77B USD | 217.06 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.64 3.19 USD |
-0.82
|
CN¥18.09B 2.67B USD | CN¥5.59M 824.46K USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥18.09B 2.67B USD | 38.64 | CN¥0.56 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥103.56 15.28 USD |
+3.34
|
CN¥17.73B 2.62B USD | CN¥5.90M 870.42K USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.73B 2.62B USD | 70.44 | CN¥1.47 0.22 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.99 4.87 USD |
-3.93
|
CN¥17.64B 2.6B USD | CN¥11.19M 1.65M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.64B 2.6B USD | 37.48 | CN¥0.88 0.13 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.52 1.4 USD |
+3.37
|
CN¥17.11B 2.52B USD | CN¥34.91M 5.15M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥17.11B 2.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.86 2.34 USD |
-3.82
|
CN¥16.42B 2.42B USD | CN¥50.55M 7.46M USD | CN¥15.66 2.31 USD | CN¥16.51 2.44 USD | CN¥16.42B 2.42B USD | 75.52 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.08 3.55 USD |
-5.2
|
CN¥16.18B 2.39B USD | CN¥28.25M 4.17M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.18B 2.39B USD | 39.47 | CN¥0.61 0.09 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥82.95 12.24 USD |
-1.18
|
CN¥16.17B 2.39B USD | CN¥5.33M 785.9K USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥16.17B 2.39B USD | 691.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥73.06 10.78 USD |
-2.66
|
CN¥15.96B 2.36B USD | CN¥7.29M 1.07M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.96B 2.36B USD | 913.25 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.53 11.73 USD |
-0.18
|
CN¥15.63B 2.31B USD | CN¥9.25M 1.36M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.63B 2.31B USD | 274.24 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.85 3.37 USD |
-3.22
|
CN¥14.74B 2.18B USD | CN¥8.46M 1.25M USD | CN¥22.72 3.35 USD | CN¥23.45 3.46 USD | CN¥14.74B 2.18B USD | 24.83 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.14 0.76 USD |
+3.01
|
CN¥13.62B 2.01B USD | CN¥21.83M 3.22M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥31.32 4.62 USD |
-0.54
|
CN¥13.12B 1.94B USD | CN¥13.81M 2.04M USD | CN¥31.00 4.57 USD | CN¥31.96 4.72 USD | CN¥13.12B 1.94B USD | 49.71 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.66 2.16 USD |
+0.69
|
CN¥12.93B 1.91B USD | CN¥2.39M 352.03K USD | CN¥14.65 2.16 USD | CN¥14.81 2.19 USD | CN¥12.93B 1.91B USD | 17.87 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥48.12 7.1 USD |
-0.84
|
CN¥12.84B 1.89B USD | CN¥4.69M 691.56K USD | CN¥46.42 6.85 USD | CN¥48.31 7.13 USD | CN¥12.84B 1.89B USD | 370.15 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥41.62 6.14 USD |
+7.46
|
CN¥12.70B 1.87B USD | CN¥40.48M 5.97M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.70B 1.87B USD | 416.19 | CN¥0.10 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.04 0.89 USD |
+2.37
|
CN¥12.57B 1.85B USD | CN¥31.59M 4.66M USD | CN¥6.02 0.89 USD | CN¥6.28 0.93 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.66 2.16 USD |
0
|
CN¥12.23B 1.8B USD | CN¥14.15M 2.09M USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥12.23B 1.8B USD | 44.42 | CN¥0.33 0.05 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.91 1.76 USD |
+1.36
|
CN¥12.19B 1.8B USD | CN¥19.40M 2.86M USD | CN¥11.41 1.68 USD | CN¥12.12 1.79 USD | CN¥12.19B 1.8B USD | 238.19 | CN¥0.05 0.007 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.50 1.7 USD |
+1.5
|
CN¥11.76B 1.74B USD | CN¥6.79M 1M USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥11.76B 1.74B USD | 23.95 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.19 3.72 USD |
-4.18
|
CN¥11.68B 1.72B USD | CN¥13.61M 2.01M USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥11.68B 1.72B USD | 44.19 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.79 2.18 USD |
-2.76
|
CN¥11.51B 1.7B USD | CN¥32.89M 4.85M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.51B 1.7B USD | 134.45 | CN¥0.11 0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥14.23 2.1 USD |
+1.14
|
CN¥11.45B 1.69B USD | CN¥34.21M 5.05M USD | CN¥13.99 2.06 USD | CN¥14.48 2.14 USD | CN¥11.45B 1.69B USD | 24.53 | CN¥0.58 0.09 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.65 1.57 USD |
+1.91
|
CN¥11.45B 1.69B USD | CN¥13.01M 1.92M USD | CN¥10.61 1.57 USD | CN¥11.27 1.66 USD | CN¥11.45B 1.69B USD | 10.75 | CN¥0.99 0.15 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.67 2.16 USD |
+3.31
|
CN¥11.43B 1.69B USD | CN¥39.61M 5.84M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.43B 1.69B USD | 366.75 | CN¥0.04 0.005 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.34 2.56 USD |
-3.02
|
CN¥11.24B 1.66B USD | CN¥21.34M 3.15M USD | CN¥17.11 2.52 USD | CN¥17.88 2.64 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.83 0.86 USD |
+2.64
|
CN¥11.20B 1.65B USD | CN¥190.00M 28.03M USD | CN¥5.71 0.84 USD | CN¥6.23 0.92 USD | CN¥11.20B 1.65B USD | 44.84 | CN¥0.13 0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.83 3.37 USD |
+0.97
|
CN¥11.07B 1.63B USD | CN¥58.19M 8.59M USD | CN¥22.50 3.32 USD | CN¥23.60 3.48 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.89 12.82 USD |
+2.38
|
CN¥10.96B 1.62B USD | CN¥2.31M 340.13K USD | CN¥83.18 12.27 USD | CN¥87.86 12.96 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.67 0.84 USD |
+2.16
|
CN¥10.95B 1.62B USD | CN¥23.14M 3.41M USD | CN¥5.65 0.83 USD | CN¥5.81 0.86 USD | CN¥10.95B 1.62B USD | 17.71 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.47 3.32 USD |
+1.31
|
CN¥10.72B 1.58B USD | CN¥8.58M 1.27M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.72B 1.58B USD | 374.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥21.27 3.14 USD |
+0.43
|
CN¥10.68B 1.58B USD | CN¥7.18M 1.06M USD | CN¥20.58 3.04 USD | CN¥21.58 3.18 USD | CN¥10.68B 1.58B USD | 37.98 | CN¥0.56 0.08 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.08 6.06 USD |
+1.81
|
CN¥10.37B 1.53B USD | CN¥5.66M 835.51K USD | CN¥38.94 5.75 USD | CN¥41.38 6.11 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥42.42 6.26 USD |
+0.47
|
CN¥10.29B 1.52B USD | CN¥7.01M 1.03M USD | CN¥40.69 6 USD | CN¥42.95 6.34 USD | CN¥10.29B 1.52B USD | 117.83 | CN¥0.36 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.13 1.35 USD |
-0.98
|
CN¥10.12B 1.49B USD | CN¥6.91M 1.02M USD | CN¥9.10 1.34 USD | CN¥9.30 1.37 USD | CN¥10.12B 1.49B USD | 48.05 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.86 6.77 USD |
+0.68
|
CN¥9.97B 1.47B USD | CN¥1.46M 215.52K USD | CN¥44.90 6.62 USD | CN¥46.37 6.84 USD | CN¥9.97B 1.47B USD | 33.47 | CN¥1.37 0.2 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.77 3.65 USD |
+3.47
|
CN¥9.55B 1.41B USD | CN¥18.36M 2.71M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.55B 1.41B USD | 24.28 | CN¥1.02 0.15 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.14 1.79 USD |
-0.57
|
CN¥9.55B 1.41B USD | CN¥6.82M 1.01M USD | CN¥12.03 1.77 USD | CN¥12.32 1.82 USD | CN¥9.55B 1.41B USD | 28.23 | CN¥0.43 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.74 6.9 USD |
+2.3
|
CN¥9.53B 1.41B USD | CN¥8.80M 1.3M USD | CN¥45.01 6.64 USD | CN¥47.45 7 USD | CN¥9.53B 1.41B USD | 166.92 | CN¥0.28 0.04 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.30 3 USD |
+0.6
|
CN¥9.51B 1.4B USD | CN¥3.56M 525.18K USD | CN¥19.90 2.94 USD | CN¥20.44 3.02 USD | CN¥9.51B 1.4B USD | 13.09 | CN¥1.55 0.23 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.10 2.08 USD |
-0.35
|
CN¥9.35B 1.38B USD | CN¥11.33M 1.67M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.35B 1.38B USD | 1410.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.59 3.78 USD |
-4.59
|
CN¥9.23B 1.36B USD | CN¥8.45M 1.25M USD | CN¥25.55 3.77 USD | CN¥26.56 3.92 USD | CN¥9.23B 1.36B USD | 33.23 | CN¥0.77 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.59 1.41 USD |
-1.44
|
CN¥9.21B 1.36B USD | CN¥28.20M 4.16M USD | CN¥9.58 1.41 USD | CN¥9.82 1.45 USD | CN¥9.21B 1.36B USD | 479.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥80.39 11.86 USD |
+1.43
|
CN¥8.93B 1.32B USD | CN¥2.65M 390.65K USD | CN¥76.00 11.21 USD | CN¥82.34 12.15 USD | CN¥8.93B 1.32B USD | 618.38 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥21.04 3.1 USD |
+2.53
|
CN¥8.46B 1.25B USD | CN¥12.75M 1.88M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.46B 1.25B USD | 233.77 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.91 1.17 USD |
+0.38
|
CN¥8.17B 1.21B USD | CN¥2.47M 364.64K USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥8.17B 1.21B USD | 197.75 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥52.06 7.68 USD |
+1.13
|
CN¥8.16B 1.2B USD | CN¥3.63M 535.45K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.90 2.35 USD |
+5.51
|
CN¥8.07B 1.19B USD | CN¥10.71M 1.58M USD | CN¥15.00 2.21 USD | CN¥15.98 2.36 USD | CN¥8.07B 1.19B USD | 28.90 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.80 3.66 USD |
-1.82
|
CN¥7.94B 1.17B USD | CN¥4.42M 652.03K USD | CN¥24.30 3.59 USD | CN¥25.40 3.75 USD | CN¥7.94B 1.17B USD | 137.77 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.38 1.38 USD |
-0.21
|
CN¥7.79B 1.15B USD | CN¥8.53M 1.26M USD | CN¥9.28 1.37 USD | CN¥9.48 1.4 USD | CN¥7.79B 1.15B USD | 17.37 | CN¥0.54 0.08 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.77 2.18 USD |
+1.58
|
CN¥7.68B 1.13B USD | CN¥5.20M 766.88K USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.68B 1.13B USD | 38.86 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.99 2.65 USD |
+1.75
|
CN¥7.63B 1.13B USD | CN¥2.92M 430.71K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.63B 1.13B USD | 17.29 | CN¥1.04 0.15 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.98 4.42 USD |
+1.94
|
CN¥7.60B 1.12B USD | CN¥4.48M 660.87K USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥7.60B 1.12B USD | 39.44 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥7.44B 1.1B USD | CN¥41.61M 6.14M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.44B 1.1B USD | 156.50 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.56 0.38 USD |
0
|
CN¥7.28B 1.07B USD | CN¥8.01M 1.18M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.15 1.05 USD |
+0.7
|
CN¥7.27B 1.07B USD | CN¥3.16M 465.53K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.27B 1.07B USD | 357.50 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.65 3.34 USD |
-0.53
|
CN¥7.25B 1.07B USD | CN¥2.44M 360.06K USD | CN¥22.44 3.31 USD | CN¥22.89 3.38 USD | CN¥7.25B 1.07B USD | 22.20 | CN¥1.02 0.15 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.46 2.72 USD |
-3.45
|
CN¥7.08B 1.04B USD | CN¥14.31M 2.11M USD | CN¥18.46 2.72 USD | CN¥19.09 2.82 USD | CN¥7.08B 1.04B USD | 45.02 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.80 4.54 USD |
+1.38
|
CN¥7.07B 1.04B USD | CN¥1.12M 164.73K USD | CN¥30.02 4.43 USD | CN¥31.16 4.6 USD | CN¥7.07B 1.04B USD | 17.01 | CN¥1.81 0.27 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥7.01B 1.03B USD | CN¥14.92M 2.2M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥7.01B 1.03B USD | 47.39 | CN¥0.10 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥6.93B 1.02B USD | CN¥9.88M 1.46M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.93B 1.02B USD | 76.12 | CN¥0.08 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.16 1.65 USD |
-1.15
|
CN¥6.92B 1.02B USD | CN¥11.98M 1.77M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.92B 1.02B USD | 18.91 | CN¥0.59 0.09 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥36.28M 5.35M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.65 0.98 USD |
-4.18
|
CN¥6.92B 1.02B USD | CN¥44.13M 6.51M USD | CN¥6.59 0.97 USD | CN¥6.92 1.02 USD | CN¥6.92B 1.02B USD | 47.50 | CN¥0.14 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥14.07 2.08 USD |
+2.63
|
CN¥6.88B 1.01B USD | CN¥13.49M 1.99M USD | CN¥13.52 1.99 USD | CN¥14.29 2.11 USD | CN¥6.88B 1.01B USD | 48.51 | CN¥0.29 0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥39.09 5.77 USD |
-2.98
|
CN¥6.80B 1B USD | CN¥3.18M 469.23K USD | CN¥38.80 5.72 USD | CN¥40.27 5.94 USD | CN¥6.80B 1B USD | 95.34 | CN¥0.41 0.06 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.78 1.89 USD |
-1.08
|
CN¥6.80B 1B USD | CN¥11.89M 1.75M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.80B 1B USD | 33.63 | CN¥0.38 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥73.31 10.82 USD |
-1.82
|
CN¥6.79B 1B USD | CN¥795.60K 117.39K USD | CN¥72.84 10.75 USD | CN¥76.62 11.31 USD | CN¥6.79B 1B USD | 69.16 | CN¥1.06 0.16 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.43 2.57 USD |
+1.1
|
CN¥6.69B 987.68M USD | CN¥2.40M 354.23K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥6.69B 987.68M USD | 28.57 | CN¥0.61 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}