Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (203)
- {{country.name}}
- Tous les pays
- Chine (203)
Shenzhen (203)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Produits industriels (203)
Machines Industries spécialisées (203)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.66 6.44 USD |
-3.47
|
CN¥183.72B 27.11B USD | CN¥77.67M 11.46M USD | CN¥43.66 6.44 USD | CN¥44.98 6.64 USD | CN¥183.72B 27.11B USD | 43.22 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥142.11 20.97 USD |
+7.72
|
CN¥146.32B 21.59B USD | CN¥105.56M 15.57M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥146.32B 21.59B USD | 106.84 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥577.85 85.26 USD |
-5.12
|
CN¥96.85B 14.29B USD | CN¥6.81M 1M USD | CN¥574.16 84.72 USD | CN¥618.77 91.3 USD | CN¥96.85B 14.29B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.81 3.22 USD |
-4.93
|
CN¥92.12B 13.59B USD | CN¥108.54M 16.02M USD | CN¥21.80 3.22 USD | CN¥23.05 3.4 USD | CN¥92.12B 13.59B USD | 30.71 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥80.26 11.84 USD |
+3.83
|
CN¥78.68B 11.61B USD | CN¥115.91M 17.1M USD | CN¥80.00 11.8 USD | CN¥85.03 12.55 USD | CN¥78.68B 11.61B USD | 211.21 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥44.37 6.55 USD |
-6.29
|
CN¥74.29B 10.96B USD | CN¥60.14M 8.87M USD | CN¥44.24 6.53 USD | CN¥47.67 7.03 USD | CN¥74.29B 10.96B USD | 43.07 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.42 7.14 USD |
-2.77
|
CN¥56.17B 8.29B USD | CN¥3.95M 582.45K USD | CN¥48.37 7.14 USD | CN¥50.50 7.45 USD | CN¥56.17B 8.29B USD | 23.39 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.22 24.53 USD |
-6.56
|
CN¥47.41B 7B USD | CN¥13.26M 1.96M USD | CN¥165.50 24.42 USD | CN¥174.80 25.79 USD | CN¥47.41B 7B USD | 87.48 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.91 8.84 USD |
-1.71
|
CN¥44.20B 6.52B USD | CN¥20.36M 3M USD | CN¥59.73 8.81 USD | CN¥62.60 9.24 USD | CN¥44.20B 6.52B USD | 29.22 | CN¥2.05 0.3 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.16 5.63 USD |
+2.61
|
CN¥36.93B 5.45B USD | CN¥109.72M 16.19M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥36.93B 5.45B USD | 254.40 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.90 9.43 USD |
-6.92
|
CN¥34.26B 5.06B USD | CN¥23.27M 3.43M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.26B 5.06B USD | 213.00 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.06 1.48 USD |
-3.73
|
CN¥33.07B 4.88B USD | CN¥89.76M 13.24M USD | CN¥10.05 1.48 USD | CN¥10.50 1.55 USD | CN¥33.07B 4.88B USD | 55.88 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.60 11.6 USD |
-4.39
|
CN¥32.05B 4.73B USD | CN¥16.48M 2.43M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥32.05B 4.73B USD | 178.63 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.84 3.22 USD |
-2.37
|
CN¥30.41B 4.49B USD | CN¥125.75M 18.55M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.41B 4.49B USD | 136.50 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥143.94 21.24 USD |
-4.35
|
CN¥29.96B 4.42B USD | CN¥14.95M 2.21M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥29.96B 4.42B USD | 124.08 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.42 4.19 USD |
+2.97
|
CN¥27.80B 4.1B USD | CN¥39.43M 5.82M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥27.80B 4.1B USD | 28.42 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.93 3.97 USD |
-1.93
|
CN¥26.76B 3.95B USD | CN¥6.46M 953.16K USD | CN¥26.91 3.97 USD | CN¥28.50 4.21 USD | CN¥26.76B 3.95B USD | 74.80 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.81 2.48 USD |
-2.1
|
CN¥26.32B 3.88B USD | CN¥51.01M 7.53M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.32B 3.88B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.02 0.74 USD |
-5.64
|
CN¥26.20B 3.87B USD | CN¥113.28M 16.71M USD | CN¥5.02 0.74 USD | CN¥5.33 0.79 USD | CN¥26.20B 3.87B USD | 17.31 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥82.70 12.2 USD |
-6.34
|
CN¥25.49B 3.76B USD | CN¥18.12M 2.67M USD | CN¥82.09 12.11 USD | CN¥86.40 12.75 USD | CN¥25.49B 3.76B USD | 129.21 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥60.58M 8.94M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.00 10.18 USD |
-5.61
|
CN¥24.03B 3.55B USD | CN¥10.52M 1.55M USD | CN¥68.90 10.17 USD | CN¥73.07 10.78 USD | CN¥24.03B 3.55B USD | 11.02 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥55.02 8.12 USD |
-4.23
|
CN¥23.11B 3.41B USD | CN¥20.79M 3.07M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.11B 3.41B USD | 77.49 | CN¥0.71 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥157.52 23.24 USD |
-10.93
|
CN¥22.81B 3.37B USD | CN¥11.34M 1.67M USD | CN¥157.40 23.22 USD | CN¥186.00 27.44 USD | CN¥22.81B 3.37B USD | 159.11 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.90 2.2 USD |
+0.27
|
CN¥22.60B 3.33B USD | CN¥24.92M 3.68M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.60B 3.33B USD | 372.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.10 2.67 USD |
-1.68
|
CN¥22.03B 3.25B USD | CN¥36.33M 5.36M USD | CN¥18.05 2.66 USD | CN¥18.69 2.76 USD | CN¥22.03B 3.25B USD | 50.27 | CN¥0.36 0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.83 2.93 USD |
+3.34
|
CN¥20.01B 2.95B USD | CN¥51.67M 7.62M USD | CN¥18.51 2.73 USD | CN¥20.18 2.98 USD | CN¥20.01B 2.95B USD | 60.09 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.67 13.38 USD |
-6.36
|
CN¥19.61B 2.89B USD | CN¥5.73M 844.81K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.61B 2.89B USD | 412.13 | CN¥0.22 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.89 9.43 USD |
-1.54
|
CN¥19.09B 2.82B USD | CN¥5.52M 813.9K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.09B 2.82B USD | 73.43 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.43 5.82 USD |
+1.91
|
CN¥18.81B 2.77B USD | CN¥36.58M 5.4M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.81B 2.77B USD | 164.29 | CN¥0.24 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.23 1.66 USD |
-0.18
|
CN¥18.70B 2.76B USD | CN¥60.22M 8.89M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.70B 2.76B USD | 160.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥202.02 29.81 USD |
-8.17
|
CN¥18.18B 2.68B USD | CN¥4.66M 686.89K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.18B 2.68B USD | 210.43 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.44 3.16 USD |
-1.74
|
CN¥17.92B 2.64B USD | CN¥9.65M 1.42M USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥17.92B 2.64B USD | 38.28 | CN¥0.56 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.99 15.05 USD |
+1.78
|
CN¥17.46B 2.58B USD | CN¥7.76M 1.14M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.46B 2.58B USD | 69.38 | CN¥1.47 0.22 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.53 4.8 USD |
-5.27
|
CN¥17.39B 2.57B USD | CN¥15.68M 2.31M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.39B 2.57B USD | 36.96 | CN¥0.88 0.13 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.27 1.37 USD |
+0.65
|
CN¥16.66B 2.46B USD | CN¥47.35M 6.99M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.12 3.56 USD |
-5.04
|
CN¥16.20B 2.39B USD | CN¥39.77M 5.87M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.20B 2.39B USD | 39.54 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.60 2.3 USD |
-5.4
|
CN¥16.15B 2.38B USD | CN¥76.52M 11.29M USD | CN¥15.59 2.3 USD | CN¥16.51 2.44 USD | CN¥16.15B 2.38B USD | 74.28 | CN¥0.21 0.03 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.86 11.93 USD |
-3.66
|
CN¥15.76B 2.33B USD | CN¥8.54M 1.26M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.76B 2.33B USD | 673.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥72.05 10.63 USD |
-4.01
|
CN¥15.74B 2.32B USD | CN¥10.63M 1.57M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.74B 2.32B USD | 900.62 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.02 11.81 USD |
+0.44
|
CN¥15.73B 2.32B USD | CN¥11.85M 1.75M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.73B 2.32B USD | 275.93 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.34 3.3 USD |
-5.38
|
CN¥14.41B 2.13B USD | CN¥13.88M 2.05M USD | CN¥22.33 3.29 USD | CN¥23.45 3.46 USD | CN¥14.41B 2.13B USD | 24.28 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.06 0.75 USD |
+1.4
|
CN¥13.40B 1.98B USD | CN¥27.90M 4.12M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.45 2.13 USD |
-0.76
|
CN¥12.75B 1.88B USD | CN¥4.10M 604.46K USD | CN¥14.42 2.13 USD | CN¥14.81 2.19 USD | CN¥12.75B 1.88B USD | 17.62 | CN¥0.82 0.12 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.43 4.49 USD |
-3.37
|
CN¥12.74B 1.88B USD | CN¥25.71M 3.79M USD | CN¥30.37 4.48 USD | CN¥31.96 4.72 USD | CN¥12.74B 1.88B USD | 48.30 | CN¥0.63 0.09 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.56 7.02 USD |
-2
|
CN¥12.69B 1.87B USD | CN¥8.20M 1.21M USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.69B 1.87B USD | 365.84 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.82 6.02 USD |
+5.39
|
CN¥12.46B 1.84B USD | CN¥52.46M 7.74M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.46B 1.84B USD | 408.19 | CN¥0.10 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥12.36B 1.82B USD | CN¥42.14M 6.22M USD | CN¥5.93 0.87 USD | CN¥6.28 0.93 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.95 1.76 USD |
+1.7
|
CN¥12.23B 1.8B USD | CN¥33.32M 4.92M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.23B 1.8B USD | 239.00 | CN¥0.05 0.007 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.49 2.14 USD |
-1.16
|
CN¥12.08B 1.78B USD | CN¥23.31M 3.44M USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥12.08B 1.78B USD | 43.90 | CN¥0.33 0.05 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.59 1.71 USD |
+2.29
|
CN¥11.85B 1.75B USD | CN¥10.53M 1.55M USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥11.85B 1.75B USD | 24.14 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.81 3.66 USD |
-5.63
|
CN¥11.51B 1.7B USD | CN¥19.32M 2.85M USD | CN¥24.80 3.66 USD | CN¥25.70 3.79 USD | CN¥11.51B 1.7B USD | 43.52 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.53 2.14 USD |
-4.47
|
CN¥11.31B 1.67B USD | CN¥49.40M 7.29M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.31B 1.67B USD | 132.09 | CN¥0.11 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.49 2.14 USD |
+2.04
|
CN¥11.29B 1.67B USD | CN¥51.53M 7.6M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.29B 1.67B USD | 362.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.46 1.54 USD |
+0.1
|
CN¥11.24B 1.66B USD | CN¥17.15M 2.53M USD | CN¥10.44 1.54 USD | CN¥11.27 1.66 USD | CN¥11.24B 1.66B USD | 10.56 | CN¥0.99 0.15 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.12 3.41 USD |
+2.26
|
CN¥11.21B 1.65B USD | CN¥83.69M 12.35M USD | CN¥22.50 3.32 USD | CN¥23.82 3.51 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.82 2.04 USD |
-1.78
|
CN¥11.12B 1.64B USD | CN¥50.00M 7.38M USD | CN¥13.81 2.04 USD | CN¥14.48 2.14 USD | CN¥11.12B 1.64B USD | 23.82 | CN¥0.58 0.09 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥11.06B 1.63B USD | CN¥246.78M 36.41M USD | CN¥5.69 0.84 USD | CN¥6.23 0.92 USD | CN¥11.06B 1.63B USD | 44.30 | CN¥0.13 0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.96 2.5 USD |
-5.15
|
CN¥11.00B 1.62B USD | CN¥35.21M 5.19M USD | CN¥16.90 2.49 USD | CN¥17.88 2.64 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥84.99 12.54 USD |
+0.14
|
CN¥10.72B 1.58B USD | CN¥3.67M 541.16K USD | CN¥83.18 12.27 USD | CN¥87.86 12.96 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥10.72B 1.58B USD | CN¥33.29M 4.91M USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥10.72B 1.58B USD | 17.34 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.16 3.27 USD |
-0.09
|
CN¥10.57B 1.56B USD | CN¥12.49M 1.84M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.57B 1.56B USD | 369.33 | CN¥0.06 0.008 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥20.63 3.04 USD |
-2.6
|
CN¥10.36B 1.53B USD | CN¥12.91M 1.9M USD | CN¥20.58 3.04 USD | CN¥21.58 3.18 USD | CN¥10.36B 1.53B USD | 36.83 | CN¥0.56 0.08 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.53 6.13 USD |
-1.63
|
CN¥10.08B 1.49B USD | CN¥11.16M 1.65M USD | CN¥40.69 6 USD | CN¥42.95 6.34 USD | CN¥10.08B 1.49B USD | 115.36 | CN¥0.36 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.90 5.89 USD |
-1.12
|
CN¥10.07B 1.49B USD | CN¥8.48M 1.25M USD | CN¥38.94 5.75 USD | CN¥41.50 6.12 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.96 1.32 USD |
-2.82
|
CN¥9.94B 1.47B USD | CN¥11.39M 1.68M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥9.94B 1.47B USD | 47.15 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.97 6.64 USD |
-1.27
|
CN¥9.78B 1.44B USD | CN¥2.30M 339.82K USD | CN¥44.89 6.62 USD | CN¥46.37 6.84 USD | CN¥9.78B 1.44B USD | 32.82 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.00 1.77 USD |
-1.72
|
CN¥9.44B 1.39B USD | CN¥10.70M 1.58M USD | CN¥11.99 1.77 USD | CN¥12.32 1.82 USD | CN¥9.44B 1.39B USD | 27.90 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.96 2.95 USD |
-1.09
|
CN¥9.35B 1.38B USD | CN¥5.14M 757.94K USD | CN¥19.90 2.94 USD | CN¥20.44 3.02 USD | CN¥9.35B 1.38B USD | 12.87 | CN¥1.55 0.23 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.21 3.57 USD |
+1.13
|
CN¥9.34B 1.38B USD | CN¥24.33M 3.59M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.34B 1.38B USD | 23.73 | CN¥1.02 0.15 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥45.28 6.68 USD |
-0.9
|
CN¥9.23B 1.36B USD | CN¥12.73M 1.88M USD | CN¥45.01 6.64 USD | CN¥47.45 7 USD | CN¥9.23B 1.36B USD | 161.71 | CN¥0.28 0.04 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.90 2.05 USD |
-1.77
|
CN¥9.22B 1.36B USD | CN¥15.33M 2.26M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.22B 1.36B USD | 1390.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.36 3.74 USD |
-5.45
|
CN¥9.15B 1.35B USD | CN¥12.58M 1.86M USD | CN¥25.30 3.73 USD | CN¥26.56 3.92 USD | CN¥9.15B 1.35B USD | 32.93 | CN¥0.77 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.46 1.4 USD |
-2.77
|
CN¥9.08B 1.34B USD | CN¥44.57M 6.58M USD | CN¥9.46 1.4 USD | CN¥9.82 1.45 USD | CN¥9.08B 1.34B USD | 473.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.48 11.73 USD |
+0.28
|
CN¥8.82B 1.3B USD | CN¥4.46M 657.98K USD | CN¥76.00 11.21 USD | CN¥82.34 12.15 USD | CN¥8.82B 1.3B USD | 611.38 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.64 3.05 USD |
+0.59
|
CN¥8.30B 1.22B USD | CN¥17.74M 2.62M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.30B 1.22B USD | 229.33 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.82 1.15 USD |
-0.76
|
CN¥8.08B 1.19B USD | CN¥4.47M 658.89K USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥8.08B 1.19B USD | 195.50 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.28 7.57 USD |
-0.39
|
CN¥8.04B 1.19B USD | CN¥5.21M 768.19K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥8.04B 1.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.68 2.31 USD |
+4.05
|
CN¥7.96B 1.17B USD | CN¥13.90M 2.05M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥7.96B 1.17B USD | 28.50 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.33 3.59 USD |
-3.68
|
CN¥7.79B 1.15B USD | CN¥6.97M 1.03M USD | CN¥24.30 3.59 USD | CN¥25.40 3.75 USD | CN¥7.79B 1.15B USD | 135.16 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.19 1.36 USD |
-2.23
|
CN¥7.64B 1.13B USD | CN¥13.97M 2.06M USD | CN¥9.19 1.36 USD | CN¥9.48 1.4 USD | CN¥7.64B 1.13B USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.97 2.65 USD |
+1.64
|
CN¥7.62B 1.12B USD | CN¥4.94M 729.55K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.62B 1.12B USD | 17.27 | CN¥1.04 0.15 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.55 2.15 USD |
+0.07
|
CN¥7.56B 1.12B USD | CN¥7.76M 1.14M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.56B 1.12B USD | 38.28 | CN¥0.38 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.77 4.39 USD |
+1.22
|
CN¥7.55B 1.11B USD | CN¥6.33M 933.97K USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥7.55B 1.11B USD | 39.17 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.12 0.46 USD |
+1.63
|
CN¥7.42B 1.09B USD | CN¥68.04M 10.04M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.42B 1.09B USD | 156.00 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥7.30B 1.08B USD | CN¥10.45M 1.54M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.09 1.05 USD |
-0.14
|
CN¥7.21B 1.06B USD | CN¥5.03M 742.79K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.21B 1.06B USD | 354.50 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.21 3.28 USD |
-2.46
|
CN¥7.11B 1.05B USD | CN¥4.71M 695.07K USD | CN¥22.21 3.28 USD | CN¥22.89 3.38 USD | CN¥7.11B 1.05B USD | 21.77 | CN¥1.02 0.15 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥6.98B 1.03B USD | CN¥23.22M 3.43M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥6.98B 1.03B USD | 47.19 | CN¥0.10 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.15 2.68 USD |
-5.07
|
CN¥6.96B 1.03B USD | CN¥22.91M 3.38M USD | CN¥18.15 2.68 USD | CN¥19.09 2.82 USD | CN¥6.96B 1.03B USD | 44.26 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.27 4.47 USD |
-0.36
|
CN¥6.95B 1.03B USD | CN¥1.67M 246.96K USD | CN¥30.02 4.43 USD | CN¥31.16 4.6 USD | CN¥6.95B 1.03B USD | 16.72 | CN¥1.81 0.27 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥42.04M 6.2M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.04 0.89 USD |
-0.98
|
CN¥6.88B 1.01B USD | CN¥14.44M 2.13M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.88B 1.01B USD | 75.50 | CN¥0.08 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.99 1.62 USD |
-2.65
|
CN¥6.82B 1.01B USD | CN¥15.67M 2.31M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.82B 1.01B USD | 18.62 | CN¥0.59 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.86 2.05 USD |
+1.09
|
CN¥6.77B 999.41M USD | CN¥21.29M 3.14M USD | CN¥13.52 1.99 USD | CN¥14.33 2.11 USD | CN¥6.77B 999.41M USD | 47.79 | CN¥0.29 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.50 0.96 USD |
-6.34
|
CN¥6.76B 997.45M USD | CN¥70.30M 10.37M USD | CN¥6.47 0.95 USD | CN¥6.92 1.02 USD | CN¥6.76B 997.45M USD | 46.42 | CN¥0.14 0.02 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.60 1.86 USD |
-2.48
|
CN¥6.71B 989.36M USD | CN¥15.55M 2.29M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.71B 989.36M USD | 33.15 | CN¥0.38 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥71.89 10.61 USD |
-3.72
|
CN¥6.66B 983.13M USD | CN¥1.57M 231.19K USD | CN¥71.46 10.54 USD | CN¥76.62 11.31 USD | CN¥6.66B 983.13M USD | 67.82 | CN¥1.06 0.16 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.27 5.65 USD |
-5.01
|
CN¥6.66B 982.51M USD | CN¥5.22M 769.73K USD | CN¥38.26 5.65 USD | CN¥40.27 5.94 USD | CN¥6.66B 982.51M USD | 93.34 | CN¥0.41 0.06 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.19 4.16 USD |
+1.26
|
CN¥6.62B 976.95M USD | CN¥3.82M 564.21K USD | CN¥27.50 4.06 USD | CN¥28.59 4.22 USD | CN¥6.62B 976.95M USD | 36.61 | CN¥0.77 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}