Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (203)
- {{country.name}}
- Tous les pays
- Chine (203)
Shenzhen (203)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (203)
- {{item.name}}
- Tous secteur
- Produits industriels (203)
Machines Industries spécialisées (203)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.36 6.55 USD |
-1.92
|
CN¥186.67B 27.54B USD | CN¥47.99M 7.08M USD | CN¥43.87 6.47 USD | CN¥44.98 6.64 USD | CN¥186.67B 27.54B USD | 43.92 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥145.12 21.41 USD |
+10
|
CN¥149.42B 22.05B USD | CN¥63.47M 9.36M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥149.42B 22.05B USD | 109.11 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥605.18 89.29 USD |
-0.63
|
CN¥101.43B 14.97B USD | CN¥3.33M 491.61K USD | CN¥597.00 88.09 USD | CN¥618.77 91.3 USD | CN¥101.43B 14.97B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.33 3.29 USD |
-2.66
|
CN¥94.32B 13.92B USD | CN¥69.38M 10.24M USD | CN¥22.24 3.28 USD | CN¥23.05 3.4 USD | CN¥94.32B 13.92B USD | 31.45 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.70 12.05 USD |
+5.69
|
CN¥80.09B 11.82B USD | CN¥93.99M 13.87M USD | CN¥80.06 11.81 USD | CN¥85.03 12.55 USD | CN¥80.09B 11.82B USD | 215.00 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥45.54 6.72 USD |
-3.82
|
CN¥76.24B 11.25B USD | CN¥39.10M 5.77M USD | CN¥45.32 6.69 USD | CN¥47.67 7.03 USD | CN¥76.24B 11.25B USD | 44.21 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.88 7.21 USD |
-1.85
|
CN¥56.70B 8.37B USD | CN¥2.09M 308.02K USD | CN¥48.86 7.21 USD | CN¥50.50 7.45 USD | CN¥56.70B 8.37B USD | 23.61 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥172.21 25.41 USD |
-3.19
|
CN¥49.12B 7.25B USD | CN¥9.60M 1.42M USD | CN¥165.50 24.42 USD | CN¥174.80 25.79 USD | CN¥49.12B 7.25B USD | 90.63 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥61.27 9.04 USD |
+0.53
|
CN¥45.20B 6.67B USD | CN¥14.16M 2.09M USD | CN¥60.29 8.9 USD | CN¥62.60 9.24 USD | CN¥45.20B 6.67B USD | 29.88 | CN¥2.05 0.3 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.40 5.67 USD |
+3.25
|
CN¥37.16B 5.48B USD | CN¥82.92M 12.23M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥37.16B 5.48B USD | 256.00 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.48 9.51 USD |
-6.07
|
CN¥34.57B 5.1B USD | CN¥17.98M 2.65M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.57B 5.1B USD | 214.93 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.40 1.53 USD |
-0.48
|
CN¥34.19B 5.04B USD | CN¥63.19M 9.32M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥34.19B 5.04B USD | 57.77 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥80.45 11.87 USD |
-2.14
|
CN¥32.81B 4.84B USD | CN¥9.69M 1.43M USD | CN¥78.65 11.6 USD | CN¥81.80 12.07 USD | CN¥32.81B 4.84B USD | 182.84 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.05 3.25 USD |
-1.43
|
CN¥30.71B 4.53B USD | CN¥101.69M 15M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.71B 4.53B USD | 137.81 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥146.81 21.66 USD |
-2.44
|
CN¥30.56B 4.51B USD | CN¥11.45M 1.69M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥30.56B 4.51B USD | 126.56 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.28 4.17 USD |
+2.47
|
CN¥27.67B 4.08B USD | CN¥28.78M 4.25M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥27.67B 4.08B USD | 28.28 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.57 4.07 USD |
+0.4
|
CN¥27.39B 4.04B USD | CN¥4.32M 637.46K USD | CN¥26.92 3.97 USD | CN¥28.50 4.21 USD | CN¥27.39B 4.04B USD | 76.58 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.12 2.53 USD |
-0.29
|
CN¥26.80B 3.95B USD | CN¥38.63M 5.7M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.80B 3.95B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.12 0.76 USD |
-3.75
|
CN¥26.72B 3.94B USD | CN¥66.76M 9.85M USD | CN¥5.12 0.76 USD | CN¥5.33 0.79 USD | CN¥26.72B 3.94B USD | 17.65 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥84.42 12.46 USD |
-4.4
|
CN¥26.02B 3.84B USD | CN¥13.85M 2.04M USD | CN¥82.09 12.11 USD | CN¥86.40 12.75 USD | CN¥26.02B 3.84B USD | 131.90 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.57 4.81 USD |
-9.44
|
CN¥24.53B 3.62B USD | CN¥46.38M 6.84M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.53B 3.62B USD | 61.45 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥70.23 10.36 USD |
-3.93
|
CN¥24.46B 3.61B USD | CN¥6.66M 982.09K USD | CN¥69.92 10.32 USD | CN¥73.07 10.78 USD | CN¥24.46B 3.61B USD | 11.21 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥56.45 8.33 USD |
-1.74
|
CN¥23.71B 3.5B USD | CN¥14.95M 2.21M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.71B 3.5B USD | 79.50 | CN¥0.71 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥160.00 23.61 USD |
-9.52
|
CN¥23.17B 3.42B USD | CN¥8.82M 1.3M USD | CN¥159.98 23.6 USD | CN¥186.00 27.44 USD | CN¥23.17B 3.42B USD | 161.61 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.23 2.25 USD |
+2.49
|
CN¥23.10B 3.41B USD | CN¥18.14M 2.68M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥23.10B 3.41B USD | 380.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.43 2.72 USD |
+0.11
|
CN¥22.43B 3.31B USD | CN¥23.14M 3.41M USD | CN¥18.05 2.66 USD | CN¥18.69 2.76 USD | CN¥22.43B 3.31B USD | 51.19 | CN¥0.36 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.85 13.55 USD |
-5.14
|
CN¥19.87B 2.93B USD | CN¥3.99M 588.91K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.87B 2.93B USD | 417.50 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.58 2.89 USD |
+2.03
|
CN¥19.76B 2.92B USD | CN¥28.19M 4.16M USD | CN¥18.51 2.73 USD | CN¥19.92 2.94 USD | CN¥19.76B 2.92B USD | 59.33 | CN¥0.33 0.05 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥65.06 9.6 USD |
+0.26
|
CN¥19.44B 2.87B USD | CN¥4.16M 614.42K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.44B 2.87B USD | 74.78 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.60 5.84 USD |
+2.36
|
CN¥18.89B 2.79B USD | CN¥28.83M 4.25M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.89B 2.79B USD | 165.00 | CN¥0.24 0.04 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥209.49 30.91 USD |
-4.77
|
CN¥18.85B 2.78B USD | CN¥3.57M 527.24K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.85B 2.78B USD | 218.21 | CN¥0.96 0.14 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.28 1.66 USD |
+0.27
|
CN¥18.78B 2.77B USD | CN¥38.85M 5.73M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.78B 2.77B USD | 161.14 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.68 3.2 USD |
-0.64
|
CN¥18.12B 2.67B USD | CN¥6.12M 902.38K USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥18.12B 2.67B USD | 38.71 | CN¥0.56 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥103.27 15.24 USD |
+3.05
|
CN¥17.68B 2.61B USD | CN¥6.10M 900.25K USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.68B 2.61B USD | 70.25 | CN¥1.47 0.22 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.06 4.88 USD |
-3.73
|
CN¥17.68B 2.61B USD | CN¥11.66M 1.72M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.68B 2.61B USD | 37.56 | CN¥0.88 0.13 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.42 1.39 USD |
+2.28
|
CN¥16.93B 2.5B USD | CN¥36.29M 5.35M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.93B 2.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.85 2.34 USD |
-3.88
|
CN¥16.40B 2.42B USD | CN¥54.46M 8.04M USD | CN¥15.66 2.31 USD | CN¥16.51 2.44 USD | CN¥16.40B 2.42B USD | 75.47 | CN¥0.21 0.03 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥83.44 12.31 USD |
-0.6
|
CN¥16.26B 2.4B USD | CN¥5.52M 813.74K USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥16.26B 2.4B USD | 695.33 | CN¥0.12 0.02 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.19 3.57 USD |
-4.76
|
CN¥16.25B 2.4B USD | CN¥29.51M 4.35M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.25B 2.4B USD | 39.65 | CN¥0.61 0.09 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥73.15 10.79 USD |
-2.55
|
CN¥15.98B 2.36B USD | CN¥7.72M 1.14M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.98B 2.36B USD | 914.37 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥80.14 11.82 USD |
+0.59
|
CN¥15.75B 2.32B USD | CN¥9.54M 1.41M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.75B 2.32B USD | 276.34 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.85 3.37 USD |
-3.22
|
CN¥14.74B 2.18B USD | CN¥8.89M 1.31M USD | CN¥22.72 3.35 USD | CN¥23.45 3.46 USD | CN¥14.74B 2.18B USD | 24.83 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.13 0.76 USD |
+2.81
|
CN¥13.59B 2.01B USD | CN¥22.70M 3.35M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥31.26 4.61 USD |
-0.73
|
CN¥13.09B 1.93B USD | CN¥14.86M 2.19M USD | CN¥31.00 4.57 USD | CN¥31.96 4.72 USD | CN¥13.09B 1.93B USD | 49.61 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.62 2.16 USD |
+0.41
|
CN¥12.90B 1.9B USD | CN¥2.51M 371.02K USD | CN¥14.61 2.16 USD | CN¥14.81 2.19 USD | CN¥12.90B 1.9B USD | 17.82 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥48.05 7.09 USD |
-0.99
|
CN¥12.82B 1.89B USD | CN¥5.04M 743.97K USD | CN¥46.42 6.85 USD | CN¥48.31 7.13 USD | CN¥12.82B 1.89B USD | 369.61 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥41.30 6.09 USD |
+6.64
|
CN¥12.61B 1.86B USD | CN¥41.66M 6.15M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.61B 1.86B USD | 413.00 | CN¥0.10 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥6.02 0.89 USD |
+2.03
|
CN¥12.53B 1.85B USD | CN¥33.07M 4.88M USD | CN¥6.01 0.89 USD | CN¥6.28 0.93 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.92 1.76 USD |
+1.45
|
CN¥12.20B 1.8B USD | CN¥20.34M 3M USD | CN¥11.41 1.68 USD | CN¥12.12 1.79 USD | CN¥12.20B 1.8B USD | 238.40 | CN¥0.05 0.007 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.62 2.16 USD |
-0.27
|
CN¥12.19B 1.8B USD | CN¥14.81M 2.18M USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥12.19B 1.8B USD | 44.30 | CN¥0.33 0.05 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.51 1.7 USD |
+1.59
|
CN¥11.77B 1.74B USD | CN¥7.08M 1.05M USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥11.77B 1.74B USD | 23.97 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.14 3.71 USD |
-4.37
|
CN¥11.66B 1.72B USD | CN¥14.12M 2.08M USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥11.66B 1.72B USD | 44.10 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.79 2.18 USD |
-2.76
|
CN¥11.51B 1.7B USD | CN¥34.66M 5.11M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.51B 1.7B USD | 134.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.61 1.57 USD |
+1.53
|
CN¥11.40B 1.68B USD | CN¥13.41M 1.98M USD | CN¥10.61 1.57 USD | CN¥11.27 1.66 USD | CN¥11.40B 1.68B USD | 10.71 | CN¥0.99 0.15 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥14.15 2.09 USD |
+0.57
|
CN¥11.39B 1.68B USD | CN¥37.06M 5.47M USD | CN¥13.99 2.06 USD | CN¥14.48 2.14 USD | CN¥11.39B 1.68B USD | 24.39 | CN¥0.58 0.09 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.60 2.15 USD |
+2.82
|
CN¥11.37B 1.68B USD | CN¥41.25M 6.09M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.37B 1.68B USD | 365.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.21 3.42 USD |
+2.65
|
CN¥11.25B 1.66B USD | CN¥60.81M 8.97M USD | CN¥22.50 3.32 USD | CN¥23.60 3.48 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.32 2.56 USD |
-3.13
|
CN¥11.23B 1.66B USD | CN¥22.70M 3.35M USD | CN¥17.11 2.52 USD | CN¥17.88 2.64 USD | CN¥11.23B 1.66B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.81 0.86 USD |
+2.29
|
CN¥11.16B 1.65B USD | CN¥195.93M 28.91M USD | CN¥5.71 0.84 USD | CN¥6.23 0.92 USD | CN¥11.16B 1.65B USD | 44.69 | CN¥0.13 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.75 12.8 USD |
+2.22
|
CN¥10.95B 1.61B USD | CN¥2.41M 355.65K USD | CN¥83.18 12.27 USD | CN¥87.86 12.96 USD | CN¥10.95B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.65 0.83 USD |
+1.81
|
CN¥10.91B 1.61B USD | CN¥24.17M 3.57M USD | CN¥5.64 0.83 USD | CN¥5.81 0.86 USD | CN¥10.91B 1.61B USD | 17.65 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.43 3.31 USD |
+1.13
|
CN¥10.70B 1.58B USD | CN¥8.89M 1.31M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.70B 1.58B USD | 373.83 | CN¥0.06 0.008 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥21.16 3.12 USD |
-0.09
|
CN¥10.63B 1.57B USD | CN¥7.70M 1.14M USD | CN¥20.58 3.04 USD | CN¥21.58 3.18 USD | CN¥10.63B 1.57B USD | 37.78 | CN¥0.56 0.08 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.03 6.05 USD |
+1.68
|
CN¥10.35B 1.53B USD | CN¥6.24M 919.98K USD | CN¥38.94 5.75 USD | CN¥41.50 6.12 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥42.19 6.23 USD |
-0.07
|
CN¥10.24B 1.51B USD | CN¥7.77M 1.15M USD | CN¥40.69 6 USD | CN¥42.95 6.34 USD | CN¥10.24B 1.51B USD | 117.19 | CN¥0.36 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.10 1.34 USD |
-1.3
|
CN¥10.09B 1.49B USD | CN¥7.72M 1.14M USD | CN¥9.08 1.34 USD | CN¥9.30 1.37 USD | CN¥10.09B 1.49B USD | 47.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.71 6.74 USD |
+0.35
|
CN¥9.94B 1.47B USD | CN¥1.55M 229.08K USD | CN¥44.90 6.62 USD | CN¥46.37 6.84 USD | CN¥9.94B 1.47B USD | 33.36 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.11 1.79 USD |
-0.82
|
CN¥9.53B 1.41B USD | CN¥7.22M 1.07M USD | CN¥12.03 1.77 USD | CN¥12.32 1.82 USD | CN¥9.53B 1.41B USD | 28.16 | CN¥0.43 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.75 6.9 USD |
+2.32
|
CN¥9.53B 1.41B USD | CN¥9.05M 1.33M USD | CN¥45.01 6.64 USD | CN¥47.45 7 USD | CN¥9.53B 1.41B USD | 166.96 | CN¥0.28 0.04 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.61 3.63 USD |
+2.8
|
CN¥9.49B 1.4B USD | CN¥19.05M 2.81M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.49B 1.4B USD | 24.12 | CN¥1.02 0.15 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.21 2.98 USD |
+0.15
|
CN¥9.47B 1.4B USD | CN¥3.77M 556.47K USD | CN¥19.90 2.94 USD | CN¥20.44 3.02 USD | CN¥9.47B 1.4B USD | 13.03 | CN¥1.55 0.23 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.09 2.08 USD |
-0.42
|
CN¥9.34B 1.38B USD | CN¥11.79M 1.74M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.34B 1.38B USD | 1409.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.77 3.8 USD |
-3.92
|
CN¥9.30B 1.37B USD | CN¥8.77M 1.29M USD | CN¥25.55 3.77 USD | CN¥26.56 3.92 USD | CN¥9.30B 1.37B USD | 33.46 | CN¥0.77 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.57 1.41 USD |
-1.64
|
CN¥9.19B 1.36B USD | CN¥30.29M 4.47M USD | CN¥9.56 1.41 USD | CN¥9.82 1.45 USD | CN¥9.19B 1.36B USD | 478.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥80.38 11.86 USD |
+1.41
|
CN¥8.92B 1.32B USD | CN¥2.81M 414.41K USD | CN¥76.00 11.21 USD | CN¥82.34 12.15 USD | CN¥8.92B 1.32B USD | 618.30 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥21.05 3.11 USD |
+2.58
|
CN¥8.47B 1.25B USD | CN¥13.27M 1.96M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.47B 1.25B USD | 233.88 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.88 1.16 USD |
0
|
CN¥8.14B 1.2B USD | CN¥3.20M 472.73K USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥8.14B 1.2B USD | 197.00 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.90 7.66 USD |
+0.82
|
CN¥8.13B 1.2B USD | CN¥3.85M 567.43K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.85 2.34 USD |
+5.18
|
CN¥8.04B 1.19B USD | CN¥11.64M 1.72M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥8.04B 1.19B USD | 28.81 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.77 3.65 USD |
-1.94
|
CN¥7.93B 1.17B USD | CN¥4.65M 685.95K USD | CN¥24.30 3.59 USD | CN¥25.40 3.75 USD | CN¥7.93B 1.17B USD | 137.61 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.34 1.38 USD |
-0.64
|
CN¥7.76B 1.15B USD | CN¥9.45M 1.39M USD | CN¥9.28 1.37 USD | CN¥9.48 1.4 USD | CN¥7.76B 1.15B USD | 17.29 | CN¥0.54 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.08 2.67 USD |
+2.26
|
CN¥7.67B 1.13B USD | CN¥3.04M 448.96K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.67B 1.13B USD | 17.38 | CN¥1.04 0.15 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.72 2.17 USD |
+1.24
|
CN¥7.65B 1.13B USD | CN¥5.56M 821.05K USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.65B 1.13B USD | 38.73 | CN¥0.38 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.98 4.42 USD |
+1.94
|
CN¥7.60B 1.12B USD | CN¥4.71M 694.82K USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥7.60B 1.12B USD | 39.44 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.12 0.46 USD |
+1.63
|
CN¥7.42B 1.09B USD | CN¥43.38M 6.4M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.42B 1.09B USD | 156.00 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥7.30B 1.08B USD | CN¥8.05M 1.19M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.15 1.05 USD |
+0.71
|
CN¥7.27B 1.07B USD | CN¥3.52M 519.25K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.27B 1.07B USD | 357.50 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.63 3.34 USD |
-0.61
|
CN¥7.24B 1.07B USD | CN¥2.64M 389.01K USD | CN¥22.44 3.31 USD | CN¥22.89 3.38 USD | CN¥7.24B 1.07B USD | 22.18 | CN¥1.02 0.15 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.43 2.72 USD |
-3.61
|
CN¥7.07B 1.04B USD | CN¥15.29M 2.26M USD | CN¥18.41 2.72 USD | CN¥19.09 2.82 USD | CN¥7.07B 1.04B USD | 44.95 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.74 4.54 USD |
+1.18
|
CN¥7.06B 1.04B USD | CN¥1.17M 173.35K USD | CN¥30.02 4.43 USD | CN¥31.16 4.6 USD | CN¥7.06B 1.04B USD | 16.98 | CN¥1.81 0.27 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥6.98B 1.03B USD | CN¥15.97M 2.36M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥6.98B 1.03B USD | 47.19 | CN¥0.10 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥6.97B 1.03B USD | CN¥10.20M 1.5M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.97B 1.03B USD | 76.50 | CN¥0.08 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.69 0.99 USD |
-3.61
|
CN¥6.96B 1.03B USD | CN¥49.31M 7.28M USD | CN¥6.59 0.97 USD | CN¥6.92 1.02 USD | CN¥6.96B 1.03B USD | 47.78 | CN¥0.14 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥14.16 2.09 USD |
+3.28
|
CN¥6.92B 1.02B USD | CN¥14.21M 2.1M USD | CN¥13.52 1.99 USD | CN¥14.29 2.11 USD | CN¥6.92B 1.02B USD | 48.82 | CN¥0.29 0.04 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥36.68M 5.41M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.13 1.64 USD |
-1.42
|
CN¥6.90B 1.02B USD | CN¥12.66M 1.87M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.90B 1.02B USD | 18.86 | CN¥0.59 0.09 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.75 1.88 USD |
-1.32
|
CN¥6.79B 1B USD | CN¥12.34M 1.82M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.79B 1B USD | 33.55 | CN¥0.38 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.89 5.74 USD |
-3.47
|
CN¥6.77B 998.43M USD | CN¥3.45M 509.5K USD | CN¥38.80 5.72 USD | CN¥40.27 5.94 USD | CN¥6.77B 998.43M USD | 94.85 | CN¥0.41 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥72.96 10.77 USD |
-2.29
|
CN¥6.76B 997.76M USD | CN¥975.40K 143.92K USD | CN¥72.50 10.7 USD | CN¥76.62 11.31 USD | CN¥6.76B 997.76M USD | 68.83 | CN¥1.06 0.16 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.43 2.57 USD |
+1.1
|
CN¥6.69B 987.68M USD | CN¥2.57M 379.65K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥6.69B 987.68M USD | 28.57 | CN¥0.61 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}