$2.29T
Capitalisation boursière totale
$70.57B
Volume total
BTC 56.30%     ETH 9.15%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥44.37 6.55 USD
-1.9
CN¥186.71B 27.55B USD CN¥45.35M 6.69M USD CN¥43.87 6.47 USD CN¥44.98 6.64 USD CN¥186.71B 27.55B USD 43.93 CN¥1.01 0.15 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥145.12 21.41 USD
+10
CN¥149.42B 22.05B USD CN¥62.78M 9.26M USD CN¥132.00 19.48 USD CN¥145.12 21.41 USD CN¥149.42B 22.05B USD 109.11 CN¥1.33 0.2 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥605.18 89.29 USD
-0.63
CN¥101.43B 14.97B USD CN¥3.33M 491.61K USD CN¥597.00 88.09 USD CN¥618.77 91.3 USD CN¥101.43B 14.97B USD 0 -CN¥0.49 -0.07 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥22.33 3.29 USD
-2.66
CN¥94.32B 13.92B USD CN¥63.76M 9.41M USD CN¥22.32 3.29 USD CN¥23.05 3.4 USD CN¥94.32B 13.92B USD 31.45 CN¥0.71 0.1 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥82.02 12.1 USD
+6.1
CN¥80.40B 11.86B USD CN¥90.76M 13.39M USD CN¥80.06 11.81 USD CN¥85.03 12.55 USD CN¥80.40B 11.86B USD 215.84 CN¥0.38 0.06 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥45.56 6.72 USD
-3.78
CN¥76.28B 11.25B USD CN¥33.81M 4.99M USD CN¥45.54 6.72 USD CN¥47.67 7.03 USD CN¥76.28B 11.25B USD 44.23 CN¥1.03 0.15 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥49.03 7.23 USD
-1.55
CN¥56.87B 8.39B USD CN¥1.85M 273.42K USD CN¥49.01 7.23 USD CN¥50.50 7.45 USD CN¥56.87B 8.39B USD 23.68 CN¥2.07 0.31 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥172.19 25.41 USD
-3.2
CN¥49.11B 7.25B USD CN¥8.97M 1.32M USD CN¥165.50 24.42 USD CN¥174.80 25.79 USD CN¥49.11B 7.25B USD 90.62 CN¥1.90 0.28 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥61.39 9.06 USD
+0.72
CN¥45.29B 6.68B USD CN¥13.47M 1.99M USD CN¥60.29 8.9 USD CN¥62.60 9.24 USD CN¥45.29B 6.68B USD 29.94 CN¥2.05 0.3 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥38.20 5.64 USD
+2.72
CN¥36.97B 5.45B USD CN¥79.84M 11.78M USD CN¥35.01 5.17 USD CN¥38.99 5.75 USD CN¥36.97B 5.45B USD 254.66 CN¥0.15 0.02 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥64.60 9.53 USD
-5.9
CN¥34.64B 5.11B USD CN¥17.08M 2.52M USD CN¥63.51 9.37 USD CN¥69.30 10.23 USD CN¥34.64B 5.11B USD 215.33 CN¥0.30 0.04 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥10.35 1.53 USD
-0.96
CN¥34.02B 5.02B USD CN¥58.44M 8.62M USD CN¥10.07 1.49 USD CN¥10.50 1.55 USD CN¥34.02B 5.02B USD 57.50 CN¥0.18 0.03 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥80.80 11.92 USD
-1.71
CN¥32.95B 4.86B USD CN¥9.05M 1.33M USD CN¥78.65 11.6 USD CN¥81.80 12.07 USD CN¥32.95B 4.86B USD 183.63 CN¥0.44 0.06 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥21.96 3.24 USD
-1.83
CN¥30.58B 4.51B USD CN¥97.68M 14.41M USD CN¥21.60 3.19 USD CN¥22.83 3.37 USD CN¥30.58B 4.51B USD 137.25 CN¥0.16 0.02 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥145.70 21.5 USD
-3.18
CN¥30.32B 4.47B USD CN¥10.97M 1.62M USD CN¥137.19 20.24 USD CN¥150.00 22.13 USD CN¥30.32B 4.47B USD 125.60 CN¥1.16 0.17 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥28.40 4.19 USD
+2.9
CN¥27.79B 4.1B USD CN¥26.78M 3.95M USD CN¥27.68 4.08 USD CN¥29.18 4.31 USD CN¥27.79B 4.1B USD 28.39 CN¥1.00 0.15 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.59 4.07 USD
+0.47
CN¥27.41B 4.04B USD CN¥4.17M 615.67K USD CN¥26.92 3.97 USD CN¥28.50 4.21 USD CN¥27.41B 4.04B USD 76.63 CN¥0.36 0.05 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥17.17 2.53 USD
0
CN¥26.88B 3.97B USD CN¥37.31M 5.5M USD CN¥16.58 2.45 USD CN¥17.41 2.57 USD CN¥26.88B 3.97B USD 0 -CN¥0.28 -0.04 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.14 0.76 USD
-3.38
CN¥26.83B 3.96B USD CN¥62.63M 9.24M USD CN¥5.12 0.76 USD CN¥5.33 0.79 USD CN¥26.83B 3.96B USD 17.72 CN¥0.29 0.04 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥84.50 12.47 USD
-4.3
CN¥26.05B 3.84B USD CN¥13.21M 1.95M USD CN¥82.09 12.11 USD CN¥86.40 12.75 USD CN¥26.05B 3.84B USD 132.03 CN¥0.64 0.09 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥32.51 4.8 USD
-9.62
CN¥24.48B 3.61B USD CN¥42.47M 6.27M USD CN¥32.46 4.79 USD CN¥35.45 5.23 USD CN¥24.48B 3.61B USD 61.33 CN¥0.53 0.08 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥70.18 10.35 USD
-3.99
CN¥24.44B 3.61B USD CN¥6.32M 932.33K USD CN¥69.92 10.32 USD CN¥73.07 10.78 USD CN¥24.44B 3.61B USD 11.21 CN¥6.26 0.92 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥56.70 8.37 USD
-1.31
CN¥23.81B 3.51B USD CN¥13.95M 2.06M USD CN¥54.65 8.06 USD CN¥57.70 8.51 USD CN¥23.81B 3.51B USD 79.85 CN¥0.71 0.1 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥161.08 23.77 USD
-8.88
CN¥23.33B 3.44B USD CN¥8.07M 1.19M USD CN¥160.10 23.62 USD CN¥186.00 27.44 USD CN¥23.33B 3.44B USD 162.70 CN¥0.99 0.15 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥15.12 2.23 USD
+1.75
CN¥22.93B 3.38B USD CN¥16.50M 2.43M USD CN¥14.69 2.17 USD CN¥15.35 2.26 USD CN¥22.93B 3.38B USD 378.00 CN¥0.04 0.005 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥18.46 2.72 USD
+0.27
CN¥22.47B 3.32B USD CN¥21.87M 3.23M USD CN¥18.05 2.66 USD CN¥18.69 2.76 USD CN¥22.47B 3.32B USD 51.27 CN¥0.36 0.05 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥91.70 13.53 USD
-5.3
CN¥19.83B 2.93B USD CN¥3.70M 545.82K USD CN¥89.95 13.27 USD CN¥94.12 13.89 USD CN¥19.83B 2.93B USD 416.81 CN¥0.22 0.03 USD
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥19.44 2.87 USD
+1.3
CN¥19.62B 2.89B USD CN¥26.80M 3.95M USD CN¥18.51 2.73 USD CN¥19.92 2.94 USD CN¥19.62B 2.89B USD 58.90 CN¥0.33 0.05 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥65.14 9.61 USD
+0.39
CN¥19.46B 2.87B USD CN¥3.94M 581K USD CN¥63.71 9.4 USD CN¥66.33 9.79 USD CN¥19.46B 2.87B USD 74.87 CN¥0.87 0.13 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥39.60 5.84 USD
+2.35
CN¥18.89B 2.79B USD CN¥27.95M 4.12M USD CN¥37.70 5.56 USD CN¥40.89 6.03 USD CN¥18.89B 2.79B USD 165.00 CN¥0.24 0.04 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥11.27 1.66 USD
+0.18
CN¥18.76B 2.77B USD CN¥36.94M 5.45M USD CN¥11.14 1.64 USD CN¥11.68 1.72 USD CN¥18.76B 2.77B USD 161.00 CN¥0.07 0.01 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥208.38 30.75 USD
-5.27
CN¥18.75B 2.77B USD CN¥3.43M 505.58K USD CN¥200.00 29.51 USD CN¥231.00 34.08 USD CN¥18.75B 2.77B USD 217.06 CN¥0.96 0.14 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥21.64 3.19 USD
-0.82
CN¥18.09B 2.67B USD CN¥5.59M 824.46K USD CN¥21.28 3.14 USD CN¥21.99 3.24 USD CN¥18.09B 2.67B USD 38.64 CN¥0.56 0.08 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥103.56 15.28 USD
+3.34
CN¥17.73B 2.62B USD CN¥5.90M 870.42K USD CN¥99.01 14.61 USD CN¥107.20 15.82 USD CN¥17.73B 2.62B USD 70.44 CN¥1.47 0.22 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥32.99 4.87 USD
-3.93
CN¥17.64B 2.6B USD CN¥11.19M 1.65M USD CN¥32.00 4.72 USD CN¥35.40 5.22 USD CN¥17.64B 2.6B USD 37.48 CN¥0.88 0.13 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.52 1.4 USD
+3.37
CN¥17.11B 2.52B USD CN¥34.91M 5.15M USD CN¥9.16 1.35 USD CN¥9.78 1.44 USD CN¥17.11B 2.52B USD 0 -CN¥0.13 -0.01 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥15.86 2.34 USD
-3.82
CN¥16.42B 2.42B USD CN¥50.55M 7.46M USD CN¥15.66 2.31 USD CN¥16.51 2.44 USD CN¥16.42B 2.42B USD 75.52 CN¥0.21 0.03 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥24.08 3.55 USD
-5.2
CN¥16.18B 2.39B USD CN¥28.25M 4.17M USD CN¥23.66 3.49 USD CN¥25.24 3.72 USD CN¥16.18B 2.39B USD 39.47 CN¥0.61 0.09 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥82.95 12.24 USD
-1.18
CN¥16.17B 2.39B USD CN¥5.33M 785.9K USD CN¥79.41 11.72 USD CN¥86.50 12.76 USD CN¥16.17B 2.39B USD 691.25 CN¥0.12 0.02 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥73.06 10.78 USD
-2.66
CN¥15.96B 2.36B USD CN¥7.29M 1.07M USD CN¥71.44 10.54 USD CN¥74.53 11 USD CN¥15.96B 2.36B USD 913.25 CN¥0.08 0.01 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥79.53 11.73 USD
-0.18
CN¥15.63B 2.31B USD CN¥9.25M 1.36M USD CN¥76.00 11.21 USD CN¥81.54 12.03 USD CN¥15.63B 2.31B USD 274.24 CN¥0.29 0.04 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥22.85 3.37 USD
-3.22
CN¥14.74B 2.18B USD CN¥8.46M 1.25M USD CN¥22.72 3.35 USD CN¥23.45 3.46 USD CN¥14.74B 2.18B USD 24.83 CN¥0.92 0.14 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥5.14 0.76 USD
+3.01
CN¥13.62B 2.01B USD CN¥21.83M 3.22M USD CN¥4.92 0.73 USD CN¥5.37 0.79 USD CN¥13.62B 2.01B USD 0 -CN¥0.02 -0.002 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥31.32 4.62 USD
-0.54
CN¥13.12B 1.94B USD CN¥13.81M 2.04M USD CN¥31.00 4.57 USD CN¥31.96 4.72 USD CN¥13.12B 1.94B USD 49.71 CN¥0.63 0.09 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.66 2.16 USD
+0.69
CN¥12.93B 1.91B USD CN¥2.39M 352.03K USD CN¥14.65 2.16 USD CN¥14.81 2.19 USD CN¥12.93B 1.91B USD 17.87 CN¥0.82 0.12 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥48.12 7.1 USD
-0.84
CN¥12.84B 1.89B USD CN¥4.69M 691.56K USD CN¥46.42 6.85 USD CN¥48.31 7.13 USD CN¥12.84B 1.89B USD 370.15 CN¥0.13 0.02 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥41.62 6.14 USD
+7.46
CN¥12.70B 1.87B USD CN¥40.48M 5.97M USD CN¥40.44 5.97 USD CN¥46.46 6.86 USD CN¥12.70B 1.87B USD 416.19 CN¥0.10 0.01 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥6.04 0.89 USD
+2.37
CN¥12.57B 1.85B USD CN¥31.59M 4.66M USD CN¥6.02 0.89 USD CN¥6.28 0.93 USD CN¥12.57B 1.85B USD 0 -CN¥0.04 -0.005 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥14.66 2.16 USD
0
CN¥12.23B 1.8B USD CN¥14.15M 2.09M USD CN¥14.45 2.13 USD CN¥15.08 2.23 USD CN¥12.23B 1.8B USD 44.42 CN¥0.33 0.05 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥11.91 1.76 USD
+1.36
CN¥12.19B 1.8B USD CN¥19.40M 2.86M USD CN¥11.41 1.68 USD CN¥12.12 1.79 USD CN¥12.19B 1.8B USD 238.19 CN¥0.05 0.007 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥11.50 1.7 USD
+1.5
CN¥11.76B 1.74B USD CN¥6.79M 1M USD CN¥11.26 1.66 USD CN¥11.65 1.72 USD CN¥11.76B 1.74B USD 23.95 CN¥0.48 0.07 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥25.19 3.72 USD
-4.18
CN¥11.68B 1.72B USD CN¥13.61M 2.01M USD CN¥25.00 3.69 USD CN¥25.70 3.79 USD CN¥11.68B 1.72B USD 44.19 CN¥0.57 0.08 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥14.79 2.18 USD
-2.76
CN¥11.51B 1.7B USD CN¥32.89M 4.85M USD CN¥14.43 2.13 USD CN¥15.19 2.24 USD CN¥11.51B 1.7B USD 134.45 CN¥0.11 0.02 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥14.23 2.1 USD
+1.14
CN¥11.45B 1.69B USD CN¥34.21M 5.05M USD CN¥13.99 2.06 USD CN¥14.48 2.14 USD CN¥11.45B 1.69B USD 24.53 CN¥0.58 0.09 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.65 1.57 USD
+1.91
CN¥11.45B 1.69B USD CN¥13.01M 1.92M USD CN¥10.61 1.57 USD CN¥11.27 1.66 USD CN¥11.45B 1.69B USD 10.75 CN¥0.99 0.15 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥14.67 2.16 USD
+3.31
CN¥11.43B 1.69B USD CN¥39.61M 5.84M USD CN¥14.33 2.11 USD CN¥15.30 2.26 USD CN¥11.43B 1.69B USD 366.75 CN¥0.04 0.005 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥17.34 2.56 USD
-3.02
CN¥11.24B 1.66B USD CN¥21.34M 3.15M USD CN¥17.11 2.52 USD CN¥17.88 2.64 USD CN¥11.24B 1.66B USD 0 -CN¥0.15 -0.02 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥5.83 0.86 USD
+2.64
CN¥11.20B 1.65B USD CN¥190.00M 28.03M USD CN¥5.71 0.84 USD CN¥6.23 0.92 USD CN¥11.20B 1.65B USD 44.84 CN¥0.13 0.02 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥22.83 3.37 USD
+0.97
CN¥11.07B 1.63B USD CN¥58.19M 8.59M USD CN¥22.50 3.32 USD CN¥23.60 3.48 USD CN¥11.07B 1.63B USD 0 -CN¥0.06 -0.008 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥86.89 12.82 USD
+2.38
CN¥10.96B 1.62B USD CN¥2.31M 340.13K USD CN¥83.18 12.27 USD CN¥87.86 12.96 USD CN¥10.96B 1.62B USD 0 -CN¥0.03 -0.004 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.67 0.84 USD
+2.16
CN¥10.95B 1.62B USD CN¥23.14M 3.41M USD CN¥5.65 0.83 USD CN¥5.81 0.86 USD CN¥10.95B 1.62B USD 17.71 CN¥0.32 0.05 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥22.47 3.32 USD
+1.31
CN¥10.72B 1.58B USD CN¥8.58M 1.27M USD CN¥21.76 3.21 USD CN¥22.66 3.34 USD CN¥10.72B 1.58B USD 374.50 CN¥0.06 0.008 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥21.27 3.14 USD
+0.43
CN¥10.68B 1.58B USD CN¥7.18M 1.06M USD CN¥20.58 3.04 USD CN¥21.58 3.18 USD CN¥10.68B 1.58B USD 37.98 CN¥0.56 0.08 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥41.08 6.06 USD
+1.81
CN¥10.37B 1.53B USD CN¥5.66M 835.51K USD CN¥38.94 5.75 USD CN¥41.38 6.11 USD CN¥10.37B 1.53B USD 0 -CN¥0.24 -0.03 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥42.42 6.26 USD
+0.47
CN¥10.29B 1.52B USD CN¥7.01M 1.03M USD CN¥40.69 6 USD CN¥42.95 6.34 USD CN¥10.29B 1.52B USD 117.83 CN¥0.36 0.05 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥9.13 1.35 USD
-0.98
CN¥10.12B 1.49B USD CN¥6.91M 1.02M USD CN¥9.10 1.34 USD CN¥9.30 1.37 USD CN¥10.12B 1.49B USD 48.05 CN¥0.19 0.03 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥45.86 6.77 USD
+0.68
CN¥9.97B 1.47B USD CN¥1.46M 215.52K USD CN¥44.90 6.62 USD CN¥46.37 6.84 USD CN¥9.97B 1.47B USD 33.47 CN¥1.37 0.2 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥24.77 3.65 USD
+3.47
CN¥9.55B 1.41B USD CN¥18.36M 2.71M USD CN¥23.52 3.47 USD CN¥25.26 3.73 USD CN¥9.55B 1.41B USD 24.28 CN¥1.02 0.15 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥12.14 1.79 USD
-0.57
CN¥9.55B 1.41B USD CN¥6.82M 1.01M USD CN¥12.03 1.77 USD CN¥12.32 1.82 USD CN¥9.55B 1.41B USD 28.23 CN¥0.43 0.06 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥46.74 6.9 USD
+2.3
CN¥9.53B 1.41B USD CN¥8.80M 1.3M USD CN¥45.01 6.64 USD CN¥47.45 7 USD CN¥9.53B 1.41B USD 166.92 CN¥0.28 0.04 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥20.30 3 USD
+0.6
CN¥9.51B 1.4B USD CN¥3.56M 525.18K USD CN¥19.90 2.94 USD CN¥20.44 3.02 USD CN¥9.51B 1.4B USD 13.09 CN¥1.55 0.23 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥14.10 2.08 USD
-0.35
CN¥9.35B 1.38B USD CN¥11.33M 1.67M USD CN¥13.75 2.03 USD CN¥14.23 2.1 USD CN¥9.35B 1.38B USD 1410.00 CN¥0.01 0.001 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥25.59 3.78 USD
-4.59
CN¥9.23B 1.36B USD CN¥8.45M 1.25M USD CN¥25.55 3.77 USD CN¥26.56 3.92 USD CN¥9.23B 1.36B USD 33.23 CN¥0.77 0.11 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥9.59 1.41 USD
-1.44
CN¥9.21B 1.36B USD CN¥28.20M 4.16M USD CN¥9.58 1.41 USD CN¥9.82 1.45 USD CN¥9.21B 1.36B USD 479.50 CN¥0.02 0.002 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥80.39 11.86 USD
+1.43
CN¥8.93B 1.32B USD CN¥2.65M 390.65K USD CN¥76.00 11.21 USD CN¥82.34 12.15 USD CN¥8.93B 1.32B USD 618.38 CN¥0.13 0.02 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥21.04 3.1 USD
+2.53
CN¥8.46B 1.25B USD CN¥12.75M 1.88M USD CN¥20.40 3.01 USD CN¥21.48 3.17 USD CN¥8.46B 1.25B USD 233.77 CN¥0.09 0.01 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥7.91 1.17 USD
+0.38
CN¥8.17B 1.21B USD CN¥2.47M 364.64K USD CN¥7.79 1.15 USD CN¥7.97 1.18 USD CN¥8.17B 1.21B USD 197.75 CN¥0.04 0.005 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥52.06 7.68 USD
+1.13
CN¥8.16B 1.2B USD CN¥3.63M 535.45K USD CN¥50.51 7.45 USD CN¥52.99 7.82 USD CN¥8.16B 1.2B USD 0 -CN¥0.21 -0.03 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥15.90 2.35 USD
+5.51
CN¥8.07B 1.19B USD CN¥10.71M 1.58M USD CN¥15.00 2.21 USD CN¥15.98 2.36 USD CN¥8.07B 1.19B USD 28.90 CN¥0.55 0.08 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥24.80 3.66 USD
-1.82
CN¥7.94B 1.17B USD CN¥4.42M 652.03K USD CN¥24.30 3.59 USD CN¥25.40 3.75 USD CN¥7.94B 1.17B USD 137.77 CN¥0.18 0.03 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥9.38 1.38 USD
-0.21
CN¥7.79B 1.15B USD CN¥8.53M 1.26M USD CN¥9.28 1.37 USD CN¥9.48 1.4 USD CN¥7.79B 1.15B USD 17.37 CN¥0.54 0.08 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.77 2.18 USD
+1.58
CN¥7.68B 1.13B USD CN¥5.20M 766.88K USD CN¥14.37 2.12 USD CN¥14.97 2.21 USD CN¥7.68B 1.13B USD 38.86 CN¥0.38 0.06 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.99 2.65 USD
+1.75
CN¥7.63B 1.13B USD CN¥2.92M 430.71K USD CN¥17.52 2.59 USD CN¥18.20 2.69 USD CN¥7.63B 1.13B USD 17.29 CN¥1.04 0.15 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥29.98 4.42 USD
+1.94
CN¥7.60B 1.12B USD CN¥4.48M 660.87K USD CN¥28.70 4.23 USD CN¥30.28 4.47 USD CN¥7.60B 1.12B USD 39.44 CN¥0.76 0.11 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥3.13 0.46 USD
+1.95
CN¥7.44B 1.1B USD CN¥41.61M 6.14M USD CN¥3.01 0.44 USD CN¥3.16 0.47 USD CN¥7.44B 1.1B USD 156.50 CN¥0.02 0.002 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.56 0.38 USD
0
CN¥7.28B 1.07B USD CN¥8.01M 1.18M USD CN¥2.50 0.37 USD CN¥2.64 0.39 USD CN¥7.28B 1.07B USD 0 -CN¥0.73 -0.1 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.15 1.05 USD
+0.7
CN¥7.27B 1.07B USD CN¥3.16M 465.53K USD CN¥7.03 1.04 USD CN¥7.20 1.06 USD CN¥7.27B 1.07B USD 357.50 CN¥0.02 0.002 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥22.65 3.34 USD
-0.53
CN¥7.25B 1.07B USD CN¥2.44M 360.06K USD CN¥22.44 3.31 USD CN¥22.89 3.38 USD CN¥7.25B 1.07B USD 22.20 CN¥1.02 0.15 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥18.46 2.72 USD
-3.45
CN¥7.08B 1.04B USD CN¥14.31M 2.11M USD CN¥18.46 2.72 USD CN¥19.09 2.82 USD CN¥7.08B 1.04B USD 45.02 CN¥0.41 0.06 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥30.80 4.54 USD
+1.38
CN¥7.07B 1.04B USD CN¥1.12M 164.73K USD CN¥30.02 4.43 USD CN¥31.16 4.6 USD CN¥7.07B 1.04B USD 17.01 CN¥1.81 0.27 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.74 0.7 USD
+0.42
CN¥7.01B 1.03B USD CN¥14.92M 2.2M USD CN¥4.66 0.69 USD CN¥4.80 0.71 USD CN¥7.01B 1.03B USD 47.39 CN¥0.10 0.01 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥6.09 0.9 USD
-0.16
CN¥6.93B 1.02B USD CN¥9.88M 1.46M USD CN¥5.90 0.87 USD CN¥6.14 0.91 USD CN¥6.93B 1.02B USD 76.12 CN¥0.08 0.01 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥11.16 1.65 USD
-1.15
CN¥6.92B 1.02B USD CN¥11.98M 1.77M USD CN¥10.86 1.6 USD CN¥11.34 1.67 USD CN¥6.92B 1.02B USD 18.91 CN¥0.59 0.09 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥13.95 2.06 USD
+10.02
CN¥6.92B 1.02B USD CN¥36.28M 5.35M USD CN¥12.94 1.91 USD CN¥13.95 2.06 USD CN¥6.92B 1.02B USD 139.50 CN¥0.10 0.01 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥6.65 0.98 USD
-4.18
CN¥6.92B 1.02B USD CN¥44.13M 6.51M USD CN¥6.59 0.97 USD CN¥6.92 1.02 USD CN¥6.92B 1.02B USD 47.50 CN¥0.14 0.02 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥14.07 2.08 USD
+2.63
CN¥6.88B 1.01B USD CN¥13.49M 1.99M USD CN¥13.52 1.99 USD CN¥14.29 2.11 USD CN¥6.88B 1.01B USD 48.51 CN¥0.29 0.04 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥39.09 5.77 USD
-2.98
CN¥6.80B 1B USD CN¥3.18M 469.23K USD CN¥38.80 5.72 USD CN¥40.27 5.94 USD CN¥6.80B 1B USD 95.34 CN¥0.41 0.06 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥12.78 1.89 USD
-1.08
CN¥6.80B 1B USD CN¥11.89M 1.75M USD CN¥12.45 1.84 USD CN¥13.03 1.92 USD CN¥6.80B 1B USD 33.63 CN¥0.38 0.06 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥73.31 10.82 USD
-1.82
CN¥6.79B 1B USD CN¥795.60K 117.39K USD CN¥72.84 10.75 USD CN¥76.62 11.31 USD CN¥6.79B 1B USD 69.16 CN¥1.06 0.16 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥17.43 2.57 USD
+1.1
CN¥6.69B 987.68M USD CN¥2.40M 354.23K USD CN¥16.97 2.5 USD CN¥17.68 2.61 USD CN¥6.69B 987.68M USD 28.57 CN¥0.61 0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency