Page de résultat 4 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (346)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (137)
- Shenzhen (209)
Produits industriels (346)
- {{item.name}}
- Tous secteur
- Produits industriels (346)
Machines Industries spécialisées (346)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOLDEN LASER 300220.SZ | $17.84 2.48 USD |
-6.45
|
$2.7B 375.06M USD | $16.67M 2.32M USD | $17.63 2.45 USD | $19.07 2.65 USD | $2.7B 375.06M USD | 1784.00 | $0.01 0.001 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $8.72 1.21 USD |
-2.46
|
$2.69B 374.35M USD | $7.76M 1.08M USD | $8.7 1.21 USD | $9.03 1.26 USD | $2.69B 374.35M USD | 28.12 | $0.31 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.21 0.31 USD |
-2.21
|
$2.66B 370.41M USD | $22.18M 3.08M USD | $2.2 0.31 USD | $2.27 0.32 USD | $2.66B 370.41M USD | 221.00 | $0.01 0.001 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.87 1.23 USD |
-3.8
|
$2.6B 361.81M USD | $5.41M 752.87K USD | $8.86 1.23 USD | $9.27 1.29 USD | $2.6B 361.81M USD | 34.11 | $0.26 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.48 2.15 USD |
-2.58
|
$2.56B 355.36M USD | $4.85M 673.94K USD | $15.41 2.14 USD | $15.95 2.22 USD | $2.56B 355.36M USD | 36.00 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.16 1.13 USD |
-2.39
|
$2.51B 348.88M USD | $8.49M 1.18M USD | $8.1 1.13 USD | $8.41 1.17 USD | $2.51B 348.88M USD | 204.00 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.43 1.87 USD |
-2.33
|
$2.47B 343.62M USD | $5.75M 799.62K USD | $13.42 1.87 USD | $13.86 1.93 USD | $2.47B 343.62M USD | 0 | -$0.29 -0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.41 2.28 USD |
-2.5
|
$2.45B 340.31M USD | $2.15M 299.18K USD | $16.3 2.27 USD | $17 2.36 USD | $2.45B 340.31M USD | 29.30 | $0.56 0.08 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.65 3.57 USD |
-1.42
|
$2.44B 339.45M USD | $4.37M 608.2K USD | $25.55 3.55 USD | $26.88 3.74 USD | $2.44B 339.45M USD | 94.99 | $0.27 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.72 0.66 USD |
-3.28
|
$2.35B 326.67M USD | $10.42M 1.45M USD | $4.71 0.65 USD | $4.88 0.68 USD | $2.35B 326.67M USD | 67.42 | $0.07 0.009 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.97 1.8 USD |
-1.59
|
$2.34B 325.25M USD | $1.44M 200.66K USD | $12.94 1.8 USD | $13.27 1.85 USD | $2.34B 325.25M USD | 0 | -$0.41 -0.05 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.78 0.39 USD |
-2.8
|
$2.34B 324.69M USD | $21.24M 2.95M USD | $2.77 0.39 USD | $2.85 0.4 USD | $2.34B 324.69M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.87 1.09 USD |
-3.67
|
$2.33B 324.34M USD | $7.46M 1.04M USD | $7.83 1.09 USD | $8.16 1.13 USD | $2.33B 324.34M USD | 41.42 | $0.19 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $11.8 1.64 USD |
+1.03
|
$2.29B 318.97M USD | $7.58M 1.05M USD | $11.62 1.62 USD | $12.5 1.74 USD | $2.29B 318.97M USD | 32.77 | $0.36 0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.46 1.59 USD |
-2.39
|
$2.28B 317.14M USD | $2.98M 414.7K USD | $11.42 1.59 USD | $11.82 1.64 USD | $2.28B 317.14M USD | 25.46 | $0.45 0.06 USD | |
| TYPICAL 600302.SS | $6.58 0.91 USD |
+0.77
|
$2.28B 316.57M USD | $63.49M 8.83M USD | $6.01 0.84 USD | $6.98 0.97 USD | $2.28B 316.57M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.76 3.16 USD |
-2.69
|
$2.28B 316.46M USD | $1.68M 233.01K USD | $22.68 3.15 USD | $23.55 3.27 USD | $2.28B 316.46M USD | 40.64 | $0.56 0.08 USD | |
| WEFLO 002871.SZ | $10.35 1.44 USD |
-2.27
|
$2.27B 315.65M USD | $2.48M 345.08K USD | $10.29 1.43 USD | $10.7 1.49 USD | $2.27B 315.65M USD | 19.52 | $0.53 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.36 1.02 USD |
-2.77
|
$2.26B 314.17M USD | $3.95M 549.64K USD | $7.35 1.02 USD | $7.64 1.06 USD | $2.26B 314.17M USD | 33.45 | $0.22 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.81 1.78 USD |
-2.66
|
$2.25B 313.26M USD | $3.08M 428.24K USD | $12.75 1.77 USD | $13.34 1.85 USD | $2.25B 313.26M USD | 0 | -$6.28 -0.8 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.41 1.03 USD |
-3.14
|
$2.16B 300.84M USD | $4.54M 630.69K USD | $7.4 1.03 USD | $7.69 1.07 USD | $2.16B 300.84M USD | 0 | -$0.05 -0.006 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.05 3.62 USD |
-4.02
|
$2.15B 298.7M USD | $2.29M 317.78K USD | $26 3.62 USD | $27.62 3.84 USD | $2.15B 298.7M USD | 44.91 | $0.58 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.81 0.67 USD |
-0.62
|
$2.14B 298.12M USD | $14.35M 2M USD | $4.74 0.66 USD | $4.91 0.68 USD | $2.14B 298.12M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.58 2.03 USD |
-2.47
|
$2.14B 297.34M USD | $2.97M 413.58K USD | $14.55 2.02 USD | $15.12 2.1 USD | $2.14B 297.34M USD | 0 | -$0.85 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.02 2.37 USD |
-2.13
|
$2.07B 287.16M USD | $2.6M 361.66K USD | $16.96 2.36 USD | $17.47 2.43 USD | $2.07B 287.16M USD | 29.85 | $0.57 0.08 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.38 0.89 USD |
-2.3
|
$1.93B 267.96M USD | $5.83M 811.15K USD | $6.33 0.88 USD | $6.56 0.91 USD | $1.93B 267.96M USD | 159.50 | $0.04 0.005 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.35 2 USD |
-2.58
|
$1.88B 260.73M USD | $2.69M 373.86K USD | $14.21 1.98 USD | $14.86 2.07 USD | $1.88B 260.73M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.57 1.89 USD |
-2.37
|
$1.87B 260.34M USD | $1.92M 267.21K USD | $13.48 1.87 USD | $13.89 1.93 USD | $1.87B 260.34M USD | 104.38 | $0.13 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.21 1.42 USD |
-5.02
|
$1.85B 257.27M USD | $13.3M 1.85M USD | $10.15 1.41 USD | $10.87 1.51 USD | $1.85B 257.27M USD | 510.50 | $0.02 0.002 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.89 1.93 USD |
-1.56
|
$1.82B 252.97M USD | $3.37M 468.36K USD | $13.81 1.92 USD | $14.21 1.98 USD | $1.82B 252.97M USD | 57.87 | $0.24 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $34.94 4.86 USD |
-2.84
|
$1.82B 252.88M USD | $621.14K 86.37K USD | $34.6 4.81 USD | $36.17 5.03 USD | $1.82B 252.88M USD | 109.18 | $0.32 0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.71 2.46 USD |
-2.15
|
$1.77B 246.25M USD | $2.22M 308.47K USD | $17.62 2.45 USD | $18.5 2.57 USD | $1.77B 246.25M USD | 0 | -$0.4 -0.05 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.05 1.81 USD |
-2.25
|
$1.74B 241.95M USD | $1.86M 258.01K USD | $12.99 1.81 USD | $13.5 1.88 USD | $1.74B 241.95M USD | 0 | -$1.24 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.07 0.84 USD |
-0.49
|
$1.72B 239.13M USD | $6.94M 964.99K USD | $6.05 0.84 USD | $6.32 0.88 USD | $1.72B 239.13M USD | 16.86 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.38 0.89 USD |
-1.39
|
$1.66B 230.65M USD | $4.89M 679.69K USD | $6.35 0.88 USD | $6.68 0.93 USD | $1.66B 230.65M USD | 0 | -$0.62 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.83 0.95 USD |
-2.84
|
$1.64B 228.06M USD | $3.49M 484.77K USD | $6.81 0.95 USD | $7.06 0.98 USD | $1.64B 228.06M USD | 0 | -$0.22 -0.03 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.38 1.86 USD |
-1.55
|
$1.54B 213.91M USD | $2.38M 330.91K USD | $13.29 1.85 USD | $13.77 1.91 USD | $1.54B 213.91M USD | 0 | -$2.18 -0.3 USD | |
| ST ZHIYUN 300097.SZ | $4.9 0.68 USD |
-1.41
|
$1.41B 196.59M USD | $3.7M 514.84K USD | $4.88 0.68 USD | $5.01 0.7 USD | $1.41B 196.59M USD | 0 | -$0.58 -0.08 USD | |
| QHHD 600243.SS | $3.14 0.44 USD |
-4.27
|
$1.38B 191.6M USD | $13.73M 1.91M USD | $3.15 0.44 USD | $3.28 0.46 USD | $1.38B 191.6M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.94 1.1 USD |
-4.11
|
$1.21B 167.74M USD | $2.99M 416.29K USD | $7.92 1.1 USD | $8.36 1.16 USD | $1.21B 167.74M USD | 198.50 | $0.04 0.005 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.91 0.4 USD |
-0.68
|
$801M 111.37M USD | $10.97M 1.52M USD | $2.88 0.4 USD | $3.03 0.42 USD | $801M 111.37M USD | 0 | -$1.61 -0.2 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}