Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (346)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (346)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (137)
- Shenzhen (209)
Produits industriels (346)
- {{item.name}}
- Tous secteur
- Produits industriels (346)
Machines Industries spécialisées (346)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.64 1.2 USD |
-1.48
|
$4.7B 654.18M USD | $6.24M 867.44K USD | $8.6 1.2 USD | $8.83 1.23 USD | $4.7B 654.18M USD | 36.00 | $0.24 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.74 2.47 USD |
+0.68
|
$4.68B 650.56M USD | $11.6M 1.61M USD | $17.5 2.43 USD | $18.61 2.59 USD | $4.68B 650.56M USD | 45.48 | $0.39 0.05 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.33 1.58 USD |
-2.91
|
$4.61B 640.42M USD | $8.85M 1.23M USD | $11.28 1.57 USD | $11.69 1.63 USD | $4.61B 640.42M USD | 283.25 | $0.04 0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.05 0.7 USD |
-6.65
|
$4.53B 630.27M USD | $64.82M 9.01M USD | $5.05 0.7 USD | $5.36 0.75 USD | $4.53B 630.27M USD | 26.57 | $0.19 0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.26 0.73 USD |
-3.49
|
$4.52B 628.18M USD | $22.41M 3.12M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.52B 628.18M USD | 175.33 | $0.03 0.004 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.98 0.83 USD |
-2.13
|
$4.49B 623.81M USD | $26.97M 3.75M USD | $5.95 0.83 USD | $6.12 0.85 USD | $4.49B 623.81M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.06 1.26 USD |
-2.16
|
$4.46B 620.49M USD | $6.24M 868.16K USD | $9.04 1.26 USD | $9.33 1.3 USD | $4.46B 620.49M USD | 20.59 | $0.44 0.06 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.07 0.84 USD |
-1.62
|
$4.46B 620.1M USD | $63.86M 8.88M USD | $5.95 0.83 USD | $6.3 0.88 USD | $4.46B 620.1M USD | 101.16 | $0.06 0.008 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.48 2.57 USD |
-2.12
|
$4.46B 619.73M USD | $1.89M 263.35K USD | $18.35 2.55 USD | $19.14 2.66 USD | $4.46B 619.73M USD | 24.64 | $0.75 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.21 1.14 USD |
-2.49
|
$4.45B 618.51M USD | $9.67M 1.34M USD | $8.17 1.14 USD | $8.52 1.18 USD | $4.45B 618.51M USD | 164.19 | $0.05 0.006 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.86 0.4 USD |
-2.39
|
$4.44B 617.89M USD | $29.42M 4.09M USD | $2.82 0.39 USD | $3 0.42 USD | $4.44B 617.89M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.1 3.35 USD |
-3.48
|
$4.44B 617.58M USD | $9.39M 1.31M USD | $23.94 3.33 USD | $25.08 3.49 USD | $4.44B 617.58M USD | 43.81 | $0.55 0.08 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.61 1.61 USD |
-3.17
|
$4.43B 616.3M USD | $5.29M 735.25K USD | $11.57 1.61 USD | $12.05 1.68 USD | $4.43B 616.3M USD | 19.67 | $0.59 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.78 2.47 USD |
-4.97
|
$4.39B 610.11M USD | $10.74M 1.49M USD | $17.76 2.47 USD | $18.59 2.58 USD | $4.39B 610.11M USD | 63.50 | $0.28 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.32 0.46 USD |
-0.9
|
$4.38B 608.78M USD | $11.2M 1.56M USD | $3.32 0.46 USD | $3.4 0.47 USD | $4.38B 608.78M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.82 1.23 USD |
+0.92
|
$4.37B 608.12M USD | $43.31M 6.02M USD | $8.71 1.21 USD | $9.09 1.26 USD | $4.37B 608.12M USD | 0 | -$0.07 -0.009 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.29 3.24 USD |
-1.31
|
$4.35B 604.52M USD | $2.33M 324.35K USD | $23.18 3.22 USD | $23.94 3.33 USD | $4.35B 604.52M USD | 43.94 | $0.53 0.07 USD | |
| JIN TONG LING 300091.SZ | $2.91 0.4 USD |
-3.64
|
$4.33B 602.54M USD | $62.45M 8.68M USD | $2.9 0.4 USD | $3.02 0.42 USD | $4.33B 602.54M USD | 0 | -$0.92 -0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.16 0.58 USD |
-2.12
|
$4.33B 601.57M USD | $23.59M 3.28M USD | $4.11 0.57 USD | $4.26 0.59 USD | $4.33B 601.57M USD | 52.00 | $0.08 0.01 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.28 3.79 USD |
-1.94
|
$4.32B 600.94M USD | $4.17M 579.49K USD | $27.27 3.79 USD | $28.1 3.91 USD | $4.32B 600.94M USD | 272.80 | $0.1 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.85 0.95 USD |
-2.84
|
$4.25B 590.83M USD | $16.5M 2.29M USD | $6.83 0.95 USD | $7.05 0.98 USD | $4.25B 590.83M USD | 16.70 | $0.41 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.44 1.17 USD |
-4.95
|
$4.24B 589.57M USD | $14.12M 1.96M USD | $8.4 1.17 USD | $8.72 1.21 USD | $4.24B 589.57M USD | 24.82 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.92 2.21 USD |
-2.99
|
$4.11B 571.7M USD | $2.86M 398.17K USD | $15.81 2.2 USD | $16.5 2.29 USD | $4.11B 571.7M USD | 34.60 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.6 0.64 USD |
-1.92
|
$4.09B 569.05M USD | $6.4M 890.2K USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.09B 569.05M USD | 16.42 | $0.28 0.04 USD | |
| JZ GROUP 300040.SZ | $6.74 0.94 USD |
-4.26
|
$4.06B 565.13M USD | $39.68M 5.52M USD | $6.71 0.93 USD | $7.05 0.98 USD | $4.06B 565.13M USD | 0 | -$0.93 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $44.85 6.24 USD |
-2.52
|
$4.05B 562.68M USD | $3.15M 437.6K USD | $44.63 6.21 USD | $47.45 6.6 USD | $4.05B 562.68M USD | 0 | -$0.07 -0.009 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.7 4.27 USD |
-3.79
|
$4.04B 561.79M USD | $920.62K 128.01K USD | $30.65 4.26 USD | $32.1 4.46 USD | $4.04B 561.79M USD | 0 | -$0.55 -0.07 USD | |
| NAN VENTILATOR 300004.SZ | $8.38 1.17 USD |
-6.26
|
$4.02B 559.28M USD | $35.32M 4.91M USD | $8.35 1.16 USD | $8.86 1.23 USD | $4.02B 559.28M USD | 49.29 | $0.17 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-1.23
|
$4.35B 555.78M USD | $823.62K 105.31K USD | $1.58 0.2 USD | $1.61 0.21 USD | $4.35B 555.78M USD | 10.66 | $0.15 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.45 2.84 USD |
-2.39
|
$3.99B 554.12M USD | $2.29M 317.95K USD | $20.32 2.83 USD | $21.04 2.93 USD | $3.99B 554.12M USD | 81.79 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.9 4.99 USD |
+0.11
|
$3.98B 554.05M USD | $2.48M 344.28K USD | $35.48 4.93 USD | $36.78 5.11 USD | $3.98B 554.05M USD | 156.08 | $0.23 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.94 0.69 USD |
-3.7
|
$3.97B 551.68M USD | $31.32M 4.35M USD | $4.91 0.68 USD | $5.11 0.71 USD | $3.97B 551.68M USD | 0 | -$0.12 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
-3.95
|
$3.95B 549.4M USD | $42.96M 5.97M USD | $4.37 0.61 USD | $4.58 0.64 USD | $3.95B 549.4M USD | 73.00 | $0.06 0.008 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.3 6.02 USD |
-1.93
|
$3.9B 541.85M USD | $787.9K 109.55K USD | $43.22 6.01 USD | $44.66 6.21 USD | $3.9B 541.85M USD | 38.66 | $1.12 0.16 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.06 1.95 USD |
-5.64
|
$3.85B 535.51M USD | $64.49M 8.97M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.85B 535.51M USD | 22.67 | $0.62 0.09 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.37 3.67 USD |
-0.6
|
$3.82B 531.69M USD | $882.35K 122.68K USD | $26.25 3.65 USD | $27.17 3.78 USD | $3.82B 531.69M USD | 28.35 | $0.93 0.13 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.78 0.8 USD |
-5.25
|
$3.82B 530.76M USD | $51.54M 7.17M USD | $5.76 0.8 USD | $6.06 0.84 USD | $3.82B 530.76M USD | 41.28 | $0.14 0.02 USD | |
| RILAND 300154.SZ | $8.48 1.18 USD |
-2.08
|
$3.81B 530.06M USD | $4.17M 580.45K USD | $8.44 1.17 USD | $8.71 1.21 USD | $3.81B 530.06M USD | 23.55 | $0.36 0.05 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.46 0.48 USD |
-2.26
|
$3.81B 529.47M USD | $13.54M 1.88M USD | $3.45 0.48 USD | $3.55 0.49 USD | $3.81B 529.47M USD | 86.50 | $0.04 0.005 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.65 2.18 USD |
-2.13
|
$3.8B 527.96M USD | $3.99M 554.71K USD | $15.57 2.16 USD | $16.04 2.23 USD | $3.8B 527.96M USD | 39.12 | $0.4 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
-1.4
|
$3.77B 524.54M USD | $21.37M 2.97M USD | $2.09 0.29 USD | $2.16 0.3 USD | $3.77B 524.54M USD | 0 | -$0.1 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.61 0.5 USD |
-3.22
|
$3.77B 523.69M USD | $14.08M 1.96M USD | $3.6 0.5 USD | $3.72 0.52 USD | $3.77B 523.69M USD | 180.50 | $0.02 0.002 USD | |
| LONGYUAN TECH 300105.SZ | $7.25 1.01 USD |
-3.72
|
$3.74B 519.97M USD | $15.23M 2.12M USD | $7.21 1 USD | $7.58 1.05 USD | $3.74B 519.97M USD | 40.27 | $0.18 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.18 2.25 USD |
-0.92
|
$3.71B 516.44M USD | $5.42M 752.95K USD | $15.82 2.2 USD | $16.45 2.29 USD | $3.71B 516.44M USD | 53.93 | $0.3 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.26 5.46 USD |
-0.46
|
$3.7B 514.19M USD | $1.03M 142.91K USD | $39.02 5.43 USD | $39.85 5.54 USD | $3.7B 514.19M USD | 302.00 | $0.13 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.91 2.49 USD |
+1.19
|
$3.69B 513.01M USD | $10.23M 1.42M USD | $17.61 2.45 USD | $18.55 2.58 USD | $3.69B 513.01M USD | 35.82 | $0.5 0.07 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.7 5.52 USD |
-3.12
|
$3.68B 511.63M USD | $1.77M 245.56K USD | $39.18 5.45 USD | $41.18 5.73 USD | $3.68B 511.63M USD | 172.60 | $0.23 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.43 0.89 USD |
-3.74
|
$3.66B 509.52M USD | $19.2M 2.67M USD | $6.41 0.89 USD | $6.74 0.94 USD | $3.66B 509.52M USD | 0 | -$0.48 -0.06 USD | |
| SIJIN INTELLIGENT 003025.SZ | $12.85 1.79 USD |
-2.21
|
$3.65B 507.34M USD | $3.57M 496.98K USD | $12.82 1.78 USD | $13.28 1.85 USD | $3.65B 507.34M USD | 19.46 | $0.66 0.09 USD | |
| KraussMaffei Company Limited 600579.SS | $7.32 1.02 USD |
-2.27
|
$3.62B 503.52M USD | $6.41M 891.02K USD | $7.3 1.02 USD | $7.48 1.04 USD | $3.62B 503.52M USD | 0 | -$4.57 -0.6 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.79 4.14 USD |
-6.79
|
$3.6B 499.96M USD | $10.26M 1.43M USD | $29.69 4.13 USD | $31.53 4.38 USD | $3.6B 499.96M USD | 141.85 | $0.21 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.48 1.6 USD |
-2.13
|
$3.55B 493.94M USD | $2.23M 310.07K USD | $11.47 1.59 USD | $11.77 1.64 USD | $3.55B 493.94M USD | 15.10 | $0.76 0.11 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.28 4.49 USD |
-0.71
|
$3.55B 493.08M USD | $1.68M 233.27K USD | $31.9 4.44 USD | $33.29 4.63 USD | $3.55B 493.08M USD | 140.34 | $0.23 0.03 USD | |
| ZHONGYUAN 300018.SZ | $7.3 1.02 USD |
-3.69
|
$3.54B 492.62M USD | $15.96M 2.22M USD | $7.28 1.01 USD | $7.59 1.06 USD | $3.54B 492.62M USD | 38.42 | $0.19 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.41 2.98 USD |
-1.25
|
$3.53B 490.44M USD | $1.16M 161.61K USD | $21.34 2.97 USD | $21.96 3.05 USD | $3.53B 490.44M USD | 14.66 | $1.46 0.2 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.22 0.59 USD |
-2.76
|
$3.48B 483.9M USD | $17.58M 2.44M USD | $4.19 0.58 USD | $4.38 0.61 USD | $3.48B 483.9M USD | 0 | -$0.39 -0.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.68 1.21 USD |
-2.8
|
$3.45B 479.78M USD | $8M 1.11M USD | $8.63 1.2 USD | $8.97 1.25 USD | $3.45B 479.78M USD | 18.08 | $0.48 0.07 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.82 0.95 USD |
-4.08
|
$3.44B 478.6M USD | $27.18M 3.78M USD | $6.8 0.95 USD | $7.12 0.99 USD | $3.44B 478.6M USD | 682.00 | $0.01 0.001 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
-2.42
|
$3.41B 474.83M USD | $8.19M 1.14M USD | $5.23 0.73 USD | $5.4 0.75 USD | $3.41B 474.83M USD | 17.50 | $0.3 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.44 3.26 USD |
-1.18
|
$3.41B 474.54M USD | $1.02M 141.48K USD | $23.34 3.25 USD | $23.99 3.34 USD | $3.41B 474.54M USD | 38.42 | $0.61 0.08 USD | |
| Changchai Company, Limited 200570.SZ | $1.8 0.23 USD |
+1.69
|
$3.68B 471.05M USD | $848.89K 108.54K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.68B 471.05M USD | 36.00 | $0.05 0.006 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.97 0.83 USD |
-2.45
|
$3.38B 470.03M USD | $6.89M 958.43K USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.38B 470.03M USD | 149.25 | $0.04 0.005 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.47 0.48 USD |
-4.41
|
$3.36B 467.54M USD | $24.46M 3.4M USD | $3.44 0.48 USD | $3.63 0.5 USD | $3.36B 467.54M USD | 57.83 | $0.06 0.008 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $27.1 3.77 USD |
-4
|
$3.34B 463.74M USD | $2.52M 350.07K USD | $27.04 3.76 USD | $28.94 4.02 USD | $3.34B 463.74M USD | 21.33 | $1.27 0.18 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.94 3.33 USD |
-2.8
|
$3.32B 461.11M USD | $2.47M 343.88K USD | $23.83 3.31 USD | $24.98 3.47 USD | $3.32B 461.11M USD | 59.85 | $0.4 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.99 2.5 USD |
-2.6
|
$3.3B 458.69M USD | $4.42M 613.9K USD | $17.9 2.49 USD | $18.5 2.57 USD | $3.3B 458.69M USD | 138.38 | $0.13 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.1 3.07 USD |
-1.82
|
$3.25B 451.54M USD | $10.95M 1.52M USD | $21.91 3.05 USD | $22.8 3.17 USD | $3.25B 451.54M USD | 0 | -$1.68 -0.2 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.81 2.62 USD |
-1.72
|
$3.24B 451.11M USD | $1.62M 225.05K USD | $18.77 2.61 USD | $19.26 2.68 USD | $3.24B 451.11M USD | 15.67 | $1.2 0.17 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.4 3.11 USD |
-3.24
|
$3.23B 448.5M USD | $8.82M 1.23M USD | $22.31 3.1 USD | $23.55 3.27 USD | $3.23B 448.5M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.69 1.07 USD |
-3.51
|
$3.22B 447.93M USD | $30.01M 4.17M USD | $7.69 1.07 USD | $8.07 1.12 USD | $3.22B 447.93M USD | 769.00 | $0.01 0.001 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.32 1.43 USD |
-1.99
|
$3.22B 447.75M USD | $12.44M 1.73M USD | $10.28 1.43 USD | $10.87 1.51 USD | $3.22B 447.75M USD | 51.60 | $0.2 0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.37 0.75 USD |
-2.89
|
$3.22B 447.73M USD | $9.99M 1.39M USD | $5.34 0.74 USD | $5.53 0.77 USD | $3.22B 447.73M USD | 134.25 | $0.04 0.005 USD | |
| FENGLONG 002931.SZ | $14.56 2.02 USD |
-2.15
|
$3.18B 442.36M USD | $4.36M 606.4K USD | $14.48 2.01 USD | $14.88 2.07 USD | $3.18B 442.36M USD | 182.00 | $0.08 0.01 USD | |
| Power HF Co., Ltd. 605100.SS | $18.54 2.58 USD |
-2.42
|
$3.17B 441.16M USD | $4.64M 644.85K USD | $18.51 2.57 USD | $19.28 2.68 USD | $3.17B 441.16M USD | 57.93 | $0.32 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.95 4.03 USD |
-6.55
|
$3.17B 440.12M USD | $10.64M 1.48M USD | $28.79 4 USD | $30.6 4.25 USD | $3.17B 440.12M USD | 482.50 | $0.06 0.008 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.76 1.08 USD |
-2.76
|
$3.16B 439.84M USD | $3.98M 553.55K USD | $7.74 1.08 USD | $8.02 1.12 USD | $3.16B 439.84M USD | 129.33 | $0.06 0.008 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.67 3.29 USD |
-2.15
|
$3.12B 434.43M USD | $981.18K 136.43K USD | $23.52 3.27 USD | $24.46 3.4 USD | $3.12B 434.43M USD | 22.98 | $1.03 0.14 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.3 2.13 USD |
-8.93
|
$3.12B 433.6M USD | $19.02M 2.65M USD | $15.22 2.12 USD | $16.32 2.27 USD | $3.12B 433.6M USD | 56.66 | $0.27 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.61 0.36 USD |
+4.82
|
$3.08B 428.52M USD | $109.96M 15.29M USD | $2.47 0.34 USD | $2.61 0.36 USD | $3.08B 428.52M USD | 0 | -$0.32 -0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.82 0.53 USD |
-3.54
|
$3.06B 425.81M USD | $22.81M 3.17M USD | $3.81 0.53 USD | $3.95 0.55 USD | $3.06B 425.81M USD | 34.72 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.73 3.02 USD |
-0.55
|
$3.04B 423.23M USD | $4.55M 632.01K USD | $21.58 3 USD | $22.15 3.08 USD | $3.04B 423.23M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.36 1.16 USD |
-7.32
|
$3.04B 423.01M USD | $60.34M 8.39M USD | $8.18 1.14 USD | $8.95 1.24 USD | $3.04B 423.01M USD | 55.73 | $0.15 0.02 USD | |
| TAITAN 003036.SZ | $13.95 1.94 USD |
-0.99
|
$3.01B 419.05M USD | $12.78M 1.78M USD | $13.87 1.93 USD | $14.55 2.02 USD | $3.01B 419.05M USD | 34.87 | $0.4 0.06 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.48 1.18 USD |
-1.51
|
$3B 417.25M USD | $5.52M 766.95K USD | $8.45 1.17 USD | $8.69 1.21 USD | $3B 417.25M USD | 212.00 | $0.04 0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.63 3.7 USD |
-2.35
|
$2.92B 406.69M USD | $1.02M 141.38K USD | $26.55 3.69 USD | $27.47 3.82 USD | $2.92B 406.69M USD | 31.32 | $0.85 0.12 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $18.71 2.6 USD |
-2.6
|
$2.91B 405.16M USD | $2.38M 331.28K USD | $18.7 2.6 USD | $19.4 2.7 USD | $2.91B 405.16M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.08 1.68 USD |
-1.63
|
$2.91B 405.02M USD | $10.57M 1.47M USD | $12.04 1.67 USD | $12.74 1.77 USD | $2.91B 405.02M USD | 35.52 | $0.34 0.05 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.6 1.2 USD |
+0.94
|
$2.9B 402.6M USD | $10.58M 1.47M USD | $8.52 1.18 USD | $9.13 1.27 USD | $2.9B 402.6M USD | 25.29 | $0.34 0.05 USD | |
| YUHUAN CNC 002903.SZ | $18.48 2.57 USD |
-1.91
|
$2.88B 400.34M USD | $3.28M 455.81K USD | $18.45 2.57 USD | $18.97 2.64 USD | $2.88B 400.34M USD | 924.00 | $0.02 0.002 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.81 2.62 USD |
-4.47
|
$2.87B 398.8M USD | $6.44M 894.88K USD | $18.78 2.61 USD | $19.88 2.76 USD | $2.87B 398.8M USD | 40.89 | $0.46 0.06 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.11 1.82 USD |
-1.94
|
$2.85B 396.89M USD | $2.06M 286.94K USD | $13.1 1.82 USD | $13.45 1.87 USD | $2.85B 396.89M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.14 1.83 USD |
-2.67
|
$2.83B 393.39M USD | $12.29M 1.71M USD | $13.08 1.82 USD | $13.89 1.93 USD | $2.83B 393.39M USD | 73.00 | $0.18 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $19.63 2.73 USD |
-3.49
|
$2.82B 392.3M USD | $2.33M 324.39K USD | $19.57 2.72 USD | $20.41 2.84 USD | $2.82B 392.3M USD | 57.73 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.05 0.7 USD |
-3.26
|
$2.82B 391.53M USD | $8.63M 1.2M USD | $5.03 0.7 USD | $5.23 0.73 USD | $2.82B 391.53M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.15 1.55 USD |
-1.59
|
$2.81B 391.35M USD | $5.04M 701.02K USD | $11.1 1.54 USD | $11.39 1.58 USD | $2.81B 391.35M USD | 34.84 | $0.32 0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.86 0.95 USD |
-2.7
|
$2.8B 388.84M USD | $7.95M 1.11M USD | $6.84 0.95 USD | $7.07 0.98 USD | $2.8B 388.84M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.66 1.62 USD |
-2.51
|
$2.72B 378.75M USD | $3.38M 470.65K USD | $11.58 1.61 USD | $12.07 1.68 USD | $2.72B 378.75M USD | 19.11 | $0.61 0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.09 3.49 USD |
-0.04
|
$2.71B 377.05M USD | $866.88K 120.53K USD | $24.97 3.47 USD | $25.57 3.56 USD | $2.71B 377.05M USD | 0 | -$1.63 -0.2 USD | |
| MASTERWORK 300195.SZ | $6.38 0.89 USD |
-3.33
|
$2.7B 375.87M USD | $12.23M 1.7M USD | $6.37 0.89 USD | $6.61 0.92 USD | $2.7B 375.87M USD | 212.66 | $0.03 0.004 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.13 1.41 USD |
-2.03
|
$2.7B 375.77M USD | $6.34M 881.45K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.7B 375.77M USD | 31.65 | $0.32 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}