Page de résultat 3 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (342)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (342)
- {{item.name}}
- Tous secteur
- Produits industriels (342)
Machines Industries spécialisées (342)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.83 4.11 USD |
+3.27
|
CN¥5.72B 843.96M USD | CN¥6.47M 954.98K USD | CN¥26.31 3.88 USD | CN¥28.56 4.21 USD | CN¥5.72B 843.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥21.50 3.17 USD |
-0.6
|
CN¥5.64B 831.76M USD | CN¥8.64M 1.28M USD | CN¥21.18 3.13 USD | CN¥21.99 3.24 USD | CN¥5.64B 831.76M USD | 268.75 | CN¥0.08 0.01 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.56 2.3 USD |
-1.52
|
CN¥5.57B 821.18M USD | CN¥2.73M 402.49K USD | CN¥15.50 2.29 USD | CN¥15.84 2.34 USD | CN¥5.57B 821.18M USD | 12.44 | CN¥1.25 0.18 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.10 3.11 USD |
+1.59
|
CN¥5.57B 821.1M USD | CN¥8.20M 1.21M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥5.57B 821.1M USD | 55.52 | CN¥0.38 0.06 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.64 2.01 USD |
-0.44
|
CN¥5.56B 820.54M USD | CN¥5.93M 874.23K USD | CN¥13.49 1.99 USD | CN¥13.89 2.05 USD | CN¥5.56B 820.54M USD | 20.98 | CN¥0.65 0.1 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.36 2.12 USD |
+1.84
|
CN¥5.50B 810.92M USD | CN¥4.06M 599.56K USD | CN¥13.83 2.04 USD | CN¥14.42 2.13 USD | CN¥5.50B 810.92M USD | 33.39 | CN¥0.43 0.06 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥5.47B 807.11M USD | CN¥11.41M 1.68M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥5.47B 807.11M USD | 15.25 | CN¥0.35 0.05 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.56 1.12 USD |
-4.18
|
CN¥5.39B 795.51M USD | CN¥16.35M 2.41M USD | CN¥7.56 1.12 USD | CN¥7.87 1.16 USD | CN¥5.39B 795.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.65 1.28 USD |
-3.78
|
CN¥5.39B 794.96M USD | CN¥11.30M 1.67M USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥5.39B 794.96M USD | 41.19 | CN¥0.21 0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.46 4.64 USD |
+0.83
|
CN¥5.36B 790.97M USD | CN¥7.74M 1.14M USD | CN¥30.72 4.53 USD | CN¥32.12 4.74 USD | CN¥5.36B 790.97M USD | 21.11 | CN¥1.49 0.22 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.53 1.55 USD |
+1.54
|
CN¥5.29B 780.55M USD | CN¥10.90M 1.61M USD | CN¥10.20 1.5 USD | CN¥10.56 1.56 USD | CN¥5.29B 780.55M USD | 58.49 | CN¥0.18 0.03 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.99 1.77 USD |
0
|
CN¥5.28B 779.34M USD | CN¥4.46M 657.4K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥5.28B 779.34M USD | 20.32 | CN¥0.59 0.09 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.55 1.11 USD |
-1.05
|
CN¥5.25B 775.33M USD | CN¥11.93M 1.76M USD | CN¥7.55 1.11 USD | CN¥7.73 1.14 USD | CN¥5.25B 775.33M USD | 10.20 | CN¥0.74 0.11 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.98 1.03 USD |
+1.31
|
CN¥5.24B 772.66M USD | CN¥49.80M 7.35M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥5.24B 772.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.71 0.69 USD |
-7.65
|
CN¥5.18B 764.84M USD | CN¥143.07M 21.11M USD | CN¥4.65 0.69 USD | CN¥4.90 0.72 USD | CN¥5.18B 764.84M USD | 471.00 | CN¥0.01 0.001 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.66 4.82 USD |
+5.9
|
CN¥5.17B 763.46M USD | CN¥21.39M 3.16M USD | CN¥30.85 4.55 USD | CN¥33.60 4.96 USD | CN¥5.17B 763.46M USD | 362.88 | CN¥0.09 0.01 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.78 1.44 USD |
+5.5
|
CN¥5.09B 750.95M USD | CN¥20.70M 3.05M USD | CN¥9.22 1.36 USD | CN¥9.89 1.46 USD | CN¥5.09B 750.95M USD | 19.95 | CN¥0.49 0.07 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.19 2.98 USD |
+2.02
|
CN¥5.08B 750.27M USD | CN¥7.09M 1.05M USD | CN¥19.60 2.89 USD | CN¥21.21 3.13 USD | CN¥5.08B 750.27M USD | 36.05 | CN¥0.56 0.08 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥5.06B 747.15M USD | CN¥14.41M 2.13M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥5.06B 747.15M USD | 126.50 | CN¥0.02 0.002 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥4.99B 736.36M USD | CN¥21.76M 3.21M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥4.99B 736.36M USD | 25.27 | CN¥0.22 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.25 1.81 USD |
-0.16
|
CN¥4.95B 730.61M USD | CN¥12.57M 1.86M USD | CN¥12.10 1.79 USD | CN¥12.66 1.87 USD | CN¥4.95B 730.61M USD | 175.00 | CN¥0.07 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.76 0.41 USD |
-2.82
|
CN¥4.92B 726.01M USD | CN¥22.58M 3.33M USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥4.92B 726.01M USD | 55.20 | CN¥0.05 0.007 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥4.92B 725.83M USD | CN¥14.15M 2.09M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥4.92B 725.83M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.27 0.78 USD |
-4.7
|
CN¥4.84B 713.78M USD | CN¥34.87M 5.15M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥4.84B 713.78M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥17.00 2.51 USD |
+2.41
|
CN¥4.83B 712.24M USD | CN¥18.15M 2.68M USD | CN¥16.30 2.41 USD | CN¥17.23 2.54 USD | CN¥4.83B 712.24M USD | 31.48 | CN¥0.54 0.08 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.99 1.33 USD |
-0.55
|
CN¥4.79B 707.44M USD | CN¥3.50M 515.91K USD | CN¥8.88 1.31 USD | CN¥9.03 1.33 USD | CN¥4.79B 707.44M USD | 22.47 | CN¥0.40 0.06 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.64 1.27 USD |
-5.05
|
CN¥4.73B 697.94M USD | CN¥9.44M 1.39M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥4.73B 697.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.68 1.28 USD |
+4.08
|
CN¥4.70B 693.98M USD | CN¥19.49M 2.88M USD | CN¥8.29 1.22 USD | CN¥8.79 1.3 USD | CN¥4.70B 693.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.59 1.27 USD |
-1.04
|
CN¥4.68B 690.17M USD | CN¥7.48M 1.1M USD | CN¥8.46 1.25 USD | CN¥8.84 1.3 USD | CN¥4.68B 690.17M USD | 24.54 | CN¥0.35 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.79 1.15 USD |
-1.14
|
CN¥4.65B 686.68M USD | CN¥14.82M 2.19M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.65B 686.68M USD | 19.00 | CN¥0.41 0.06 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.68 4.67 USD |
-0.69
|
CN¥4.65B 685.58M USD | CN¥9.47M 1.4M USD | CN¥31.01 4.58 USD | CN¥32.43 4.78 USD | CN¥4.65B 685.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥4.65B 685.37M USD | CN¥6.75M 995.83K USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥4.65B 685.37M USD | 12.78 | CN¥0.41 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.43 0.8 USD |
-2.34
|
CN¥4.58B 675.57M USD | CN¥25.25M 3.73M USD | CN¥5.40 0.8 USD | CN¥5.56 0.82 USD | CN¥4.58B 675.57M USD | 77.57 | CN¥0.07 0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.60 1.27 USD |
-3.59
|
CN¥4.55B 671.18M USD | CN¥19.11M 2.82M USD | CN¥8.60 1.27 USD | CN¥8.95 1.32 USD | CN¥4.55B 671.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥34.28 5.06 USD |
+1.6
|
CN¥4.52B 667.64M USD | CN¥2.44M 360.63K USD | CN¥33.30 4.91 USD | CN¥34.75 5.13 USD | CN¥4.52B 667.64M USD | 27.42 | CN¥1.25 0.18 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥4.48B 660.56M USD | CN¥22.23M 3.28M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥4.48B 660.56M USD | 28.87 | CN¥0.16 0.02 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.88 2.79 USD |
-1.36
|
CN¥4.44B 655.19M USD | CN¥2.66M 392.15K USD | CN¥18.80 2.77 USD | CN¥19.29 2.85 USD | CN¥4.44B 655.19M USD | 145.23 | CN¥0.13 0.02 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.19 4.45 USD |
+3
|
CN¥4.44B 654.58M USD | CN¥13.83M 2.04M USD | CN¥28.50 4.21 USD | CN¥31.68 4.67 USD | CN¥4.44B 654.58M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
-0.99
|
$646.15M — | $645.60K — | $0.60 — | $0.61 — | $646.15M — | 30.10 | $0.02 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥33.40 4.93 USD |
+1.33
|
CN¥4.38B 646.03M USD | CN¥1.77M 261.17K USD | CN¥32.57 4.81 USD | CN¥34.20 5.05 USD | CN¥4.38B 646.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.44 0.8 USD |
+3.62
|
CN¥4.34B 640.32M USD | CN¥26.90M 3.97M USD | CN¥5.19 0.77 USD | CN¥5.71 0.84 USD | CN¥4.34B 640.32M USD | 14.70 | CN¥0.37 0.05 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.89 4.26 USD |
-5.43
|
CN¥4.33B 638.24M USD | CN¥10.26M 1.51M USD | CN¥28.62 4.22 USD | CN¥31.00 4.57 USD | CN¥4.33B 638.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥16.66 2.46 USD |
-1.88
|
CN¥4.30B 634.86M USD | CN¥5.00M 737.16K USD | CN¥16.57 2.44 USD | CN¥17.26 2.55 USD | CN¥4.30B 634.86M USD | 64.07 | CN¥0.26 0.04 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.41 2.57 USD |
+3.75
|
CN¥4.30B 633.95M USD | CN¥10.38M 1.53M USD | CN¥16.65 2.46 USD | CN¥17.99 2.65 USD | CN¥4.30B 633.95M USD | 82.90 | CN¥0.21 0.03 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.21 1.21 USD |
-4.31
|
CN¥4.21B 620.55M USD | CN¥7.69M 1.13M USD | CN¥8.18 1.21 USD | CN¥8.43 1.24 USD | CN¥4.21B 620.55M USD | 17.84 | CN¥0.46 0.07 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥13.52 1.99 USD |
+5.54
|
CN¥4.18B 617.28M USD | CN¥9.10M 1.34M USD | CN¥12.56 1.85 USD | CN¥13.63 2.01 USD | CN¥4.18B 617.28M USD | 28.16 | CN¥0.48 0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥12.29 1.81 USD |
-0.41
|
CN¥4.14B 610.53M USD | CN¥12.36M 1.82M USD | CN¥12.15 1.79 USD | CN¥12.96 1.91 USD | CN¥4.14B 610.53M USD | 72.29 | CN¥0.17 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.40 0.94 USD |
-7.11
|
CN¥4.12B 607.57M USD | CN¥64.20M 9.47M USD | CN¥6.36 0.94 USD | CN¥6.82 1.01 USD | CN¥4.12B 607.57M USD | 91.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.04 1.33 USD |
-2.06
|
CN¥4.06B 599.63M USD | CN¥7.28M 1.07M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥4.06B 599.63M USD | 47.57 | CN¥0.19 0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.67 1.87 USD |
+4.54
|
CN¥4.04B 596.36M USD | CN¥9.65M 1.42M USD | CN¥12.14 1.79 USD | CN¥13.06 1.93 USD | CN¥4.04B 596.36M USD | 21.47 | CN¥0.59 0.09 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.67 0.69 USD |
-3.71
|
CN¥4.01B 591.82M USD | CN¥28.84M 4.26M USD | CN¥4.63 0.68 USD | CN¥4.95 0.73 USD | CN¥4.01B 591.82M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.25 2.4 USD |
-3.1
|
CN¥3.95B 583.04M USD | CN¥8.52M 1.26M USD | CN¥15.93 2.35 USD | CN¥16.69 2.46 USD | CN¥3.95B 583.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥3.93B 579.57M USD | CN¥7.92M 1.17M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥3.93B 579.57M USD | 12.62 | CN¥0.35 0.05 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.28 4.17 USD |
-1.84
|
CN¥3.92B 578.02M USD | CN¥2.85M 419.82K USD | CN¥28.20 4.16 USD | CN¥28.89 4.26 USD | CN¥3.92B 578.02M USD | 72.51 | CN¥0.39 0.06 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥21.20 3.13 USD |
-2.08
|
CN¥3.90B 575.6M USD | CN¥13.33M 1.97M USD | CN¥20.96 3.09 USD | CN¥22.09 3.26 USD | CN¥3.90B 575.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥3.90B 575.24M USD | CN¥5.04M 743.53K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥3.90B 575.24M USD | 23.26 | CN¥0.26 0.04 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥42.66 6.29 USD |
-0.12
|
CN¥3.85B 568.7M USD | CN¥1.12M 164.62K USD | CN¥41.85 6.17 USD | CN¥42.96 6.34 USD | CN¥3.85B 568.7M USD | 90.76 | CN¥0.47 0.07 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.08 0.9 USD |
-1.94
|
CN¥3.83B 565.11M USD | CN¥15.62M 2.3M USD | CN¥6.01 0.89 USD | CN¥6.20 0.91 USD | CN¥3.83B 565.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥35.06 5.17 USD |
+0.26
|
CN¥3.82B 563.51M USD | CN¥4.13M 609.5K USD | CN¥34.35 5.07 USD | CN¥35.86 5.29 USD | CN¥3.82B 563.51M USD | 500.85 | CN¥0.07 0.01 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.83 1.89 USD |
-2.66
|
CN¥3.75B 552.75M USD | CN¥38.50M 5.68M USD | CN¥12.64 1.86 USD | CN¥13.48 1.99 USD | CN¥3.75B 552.75M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥3.69B 544.74M USD | CN¥8.23M 1.21M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥3.69B 544.74M USD | 20.63 | CN¥0.22 0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥3.66B 540.62M USD | CN¥28.95M 4.27M USD | CN¥11.88 1.75 USD | CN¥12.65 1.87 USD | CN¥3.66B 540.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.52 2.59 USD |
-0.68
|
CN¥3.66B 539.88M USD | CN¥1.79M 264.58K USD | CN¥17.45 2.57 USD | CN¥17.79 2.62 USD | CN¥3.66B 539.88M USD | 33.05 | CN¥0.53 0.08 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.37 1.09 USD |
-1.73
|
CN¥3.64B 536.75M USD | CN¥36.59M 5.4M USD | CN¥7.21 1.06 USD | CN¥8.00 1.18 USD | CN¥3.64B 536.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥3.62B 534.27M USD | CN¥26.01M 3.84M USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥3.62B 534.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.82 1.3 USD |
-19.96
|
CN¥3.59B 529.03M USD | CN¥56.57M 8.35M USD | CN¥8.82 1.3 USD | CN¥9.74 1.44 USD | CN¥3.59B 529.03M USD | 882.00 | CN¥0.01 0.001 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥27.35 4.04 USD |
+4.99
|
CN¥3.57B 527.32M USD | CN¥2.41M 355.17K USD | CN¥26.81 3.96 USD | CN¥27.35 4.04 USD | CN¥3.57B 527.32M USD | 85.46 | CN¥0.32 0.05 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥3.56B 524.78M USD | CN¥10.46M 1.54M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥3.56B 524.78M USD | 42.00 | CN¥0.12 0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.85 2.78 USD |
+0.32
|
CN¥3.52B 519.19M USD | CN¥1.45M 214.29K USD | CN¥18.50 2.73 USD | CN¥19.14 2.82 USD | CN¥3.52B 519.19M USD | 40.97 | CN¥0.46 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.80 1.89 USD |
+0.23
|
CN¥3.51B 517.33M USD | CN¥3.31M 489.04K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥3.51B 517.33M USD | 85.33 | CN¥0.15 0.02 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥31.51 4.65 USD |
+2.31
|
CN¥3.46B 510.76M USD | CN¥3.67M 541.31K USD | CN¥30.33 4.48 USD | CN¥32.00 4.72 USD | CN¥3.46B 510.76M USD | 105.03 | CN¥0.30 0.04 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.86 1.9 USD |
-2.28
|
CN¥3.40B 500.93M USD | CN¥2.30M 338.84K USD | CN¥12.83 1.89 USD | CN¥13.11 1.93 USD | CN¥3.40B 500.93M USD | 29.22 | CN¥0.44 0.06 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.55 2.74 USD |
+1.92
|
CN¥3.39B 500.72M USD | CN¥4.04M 596.33K USD | CN¥17.90 2.64 USD | CN¥18.99 2.8 USD | CN¥3.39B 500.72M USD | 103.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.60 4.51 USD |
+1.46
|
CN¥3.31B 487.97M USD | CN¥1.79M 263.99K USD | CN¥29.70 4.38 USD | CN¥31.00 4.57 USD | CN¥3.31B 487.97M USD | 170.00 | CN¥0.18 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.93 4.71 USD |
+6.65
|
CN¥3.28B 483.74M USD | CN¥2.30M 338.86K USD | CN¥29.75 4.39 USD | CN¥32.25 4.76 USD | CN¥3.28B 483.74M USD | 29.56 | CN¥1.08 0.16 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥3.26B 481.13M USD | CN¥19.51M 2.88M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.32 1.08 USD |
-2.4
|
CN¥3.23B 477.04M USD | CN¥19.20M 2.83M USD | CN¥7.24 1.07 USD | CN¥7.67 1.13 USD | CN¥3.23B 477.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥3.21B 474.36M USD | CN¥10.52M 1.55M USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥3.21B 474.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥3.21B 473.05M USD | CN¥7.09M 1.05M USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥3.21B 473.05M USD | 82.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥3.20B 472.88M USD | CN¥8.48M 1.25M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥3.20B 472.88M USD | 188.66 | CN¥0.03 0.004 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.50 2.73 USD |
+0.82
|
CN¥3.19B 470.8M USD | CN¥2.35M 347.46K USD | CN¥17.77 2.62 USD | CN¥18.82 2.78 USD | CN¥3.19B 470.8M USD | 13.70 | CN¥1.35 0.2 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.27 1.22 USD |
+2.1
|
CN¥3.19B 470.38M USD | CN¥31.33M 4.62M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥3.19B 470.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.94 1.76 USD |
-0.08
|
CN¥3.19B 470M USD | CN¥2.82M 415.77K USD | CN¥11.86 1.75 USD | CN¥12.25 1.81 USD | CN¥3.19B 470M USD | 45.92 | CN¥0.26 0.04 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥9.12 1.35 USD |
-5
|
CN¥3.16B 465.6M USD | CN¥6.92M 1.02M USD | CN¥9.12 1.35 USD | CN¥9.73 1.44 USD | CN¥3.16B 465.6M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥3.15B 464.54M USD | CN¥8.62M 1.27M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥3.15B 464.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.34 4.03 USD |
-1.09
|
CN¥3.11B 459.4M USD | CN¥5.91M 871.42K USD | CN¥27.12 4 USD | CN¥28.55 4.21 USD | CN¥3.11B 459.4M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.11 2.23 USD |
+3.78
|
CN¥3.11B 459.28M USD | CN¥9.50M 1.4M USD | CN¥14.52 2.14 USD | CN¥15.29 2.26 USD | CN¥3.11B 459.28M USD | 30.83 | CN¥0.49 0.07 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥3.11B 458.52M USD | CN¥9.32M 1.38M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.68 4.53 USD |
-0.68
|
CN¥3.06B 451.93M USD | CN¥2.40M 353.9K USD | CN¥30.09 4.44 USD | CN¥31.28 4.62 USD | CN¥3.06B 451.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.07 1.93 USD |
-4.18
|
CN¥3.06B 451.37M USD | CN¥5.57M 821.35K USD | CN¥12.94 1.91 USD | CN¥13.64 2.01 USD | CN¥3.06B 451.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.86 1.45 USD |
+3.57
|
CN¥3.03B 447.35M USD | CN¥17.42M 2.57M USD | CN¥9.37 1.38 USD | CN¥10.12 1.49 USD | CN¥3.03B 447.35M USD | 89.63 | CN¥0.11 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.29 1.08 USD |
-0.82
|
CN¥2.98B 440.18M USD | CN¥2.94M 434.44K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥2.98B 440.18M USD | 91.12 | CN¥0.08 0.01 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.00 2.95 USD |
-2.39
|
CN¥2.98B 440.12M USD | CN¥2.27M 335.57K USD | CN¥19.92 2.94 USD | CN¥20.48 3.02 USD | CN¥2.98B 440.12M USD | 40.00 | CN¥0.50 0.07 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.47 0.36 USD |
-0.8
|
CN¥2.95B 435.68M USD | CN¥28.92M 4.27M USD | CN¥2.44 0.36 USD | CN¥2.53 0.37 USD | CN¥2.95B 435.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.35 2.56 USD |
+0.75
|
CN¥2.92B 430.52M USD | CN¥1.91M 281.48K USD | CN¥17.00 2.51 USD | CN¥17.98 2.65 USD | CN¥2.92B 430.52M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.86 1.01 USD |
0
|
CN¥2.87B 424.02M USD | CN¥11.30M 1.67M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥2.87B 424.02M USD | 0 | CN¥0.00 0 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥14.66 2.16 USD |
-0.54
|
CN¥2.85B 420.51M USD | CN¥5.39M 795.81K USD | CN¥14.30 2.11 USD | CN¥15.06 2.22 USD | CN¥2.85B 420.51M USD | 32.57 | CN¥0.45 0.07 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.73 0.4 USD |
-2.15
|
CN¥2.85B 420.25M USD | CN¥5.63M 830.69K USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥2.85B 420.25M USD | 27.30 | CN¥0.10 0.01 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥28.46 4.2 USD |
+5.02
|
CN¥2.85B 419.92M USD | CN¥4.42M 652.88K USD | CN¥26.82 3.96 USD | CN¥28.46 4.2 USD | CN¥2.85B 419.92M USD | 284.59 | CN¥0.10 0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.98 0.73 USD |
+9.93
|
CN¥2.84B 418.76M USD | CN¥22.47M 3.32M USD | CN¥4.50 0.66 USD | CN¥4.98 0.73 USD | CN¥2.84B 418.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}