Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (342)
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (255)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (176)
- Malaisie (16)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (342)
- {{item.name}}
- Tous secteur
- Produits industriels (342)
Machines Industries spécialisées (342)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.15 6.81 USD |
-5.8
|
CN¥194.20B 28.65B USD | CN¥219.23M 32.35M USD | CN¥46.00 6.79 USD | CN¥48.36 7.14 USD | CN¥194.20B 28.65B USD | 45.69 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.50 17.34 USD |
-3.42
|
CN¥157.55B 23.25B USD | CN¥14.59M 2.15M USD | CN¥116.51 17.19 USD | CN¥124.00 18.3 USD | CN¥157.55B 23.25B USD | 56.76 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.97 19.32 USD |
+1.03
|
CN¥134.85B 19.9B USD | CN¥54.15M 7.99M USD | CN¥129.63 19.13 USD | CN¥138.50 20.44 USD | CN¥134.85B 19.9B USD | 97.73 | CN¥1.34 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.91 1.02 USD |
-0.72
|
CN¥107.38B 15.84B USD | CN¥71.45M 10.54M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥107.38B 15.84B USD | 86.37 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥29.77 4.39 USD |
+3.05
|
CN¥102.96B 15.19B USD | CN¥89.52M 13.21M USD | CN¥29.10 4.29 USD | CN¥30.89 4.56 USD | CN¥102.96B 15.19B USD | 24.00 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.91 3.53 USD |
-2.77
|
CN¥100.99B 14.9B USD | CN¥169.90M 25.07M USD | CN¥23.52 3.47 USD | CN¥24.98 3.69 USD | CN¥100.99B 14.9B USD | 33.67 | CN¥0.71 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥453.98 66.98 USD |
-6.97
|
CN¥83.23B 12.28B USD | CN¥21.83M 3.22M USD | CN¥453.50 66.91 USD | CN¥488.18 72.03 USD | CN¥83.23B 12.28B USD | 582.02 | CN¥0.78 0.12 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥494.30 72.93 USD |
-3.59
|
CN¥82.85B 12.22B USD | CN¥6.61M 975.99K USD | CN¥475.01 70.09 USD | CN¥515.00 75.99 USD | CN¥82.85B 12.22B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥35.42 5.23 USD |
+5.45
|
CN¥80.34B 11.85B USD | CN¥65.40M 9.65M USD | CN¥33.60 4.96 USD | CN¥36.95 5.45 USD | CN¥80.34B 11.85B USD | 52.86 | CN¥0.67 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.06 10.93 USD |
+3.68
|
CN¥72.60B 10.71B USD | CN¥65.19M 9.62M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥72.60B 10.71B USD | 194.89 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.88 5.59 USD |
-3.59
|
CN¥63.42B 9.36B USD | CN¥44.12M 6.51M USD | CN¥37.86 5.59 USD | CN¥39.75 5.86 USD | CN¥63.42B 9.36B USD | 36.77 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.49 7.15 USD |
-2.14
|
CN¥56.25B 8.3B USD | CN¥4.09M 602.89K USD | CN¥48.30 7.13 USD | CN¥49.64 7.32 USD | CN¥56.25B 8.3B USD | 23.42 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.75 24.6 USD |
-8.68
|
CN¥47.56B 7.02B USD | CN¥14.23M 2.1M USD | CN¥166.48 24.56 USD | CN¥183.00 27 USD | CN¥47.56B 7.02B USD | 86.84 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥46.03 6.79 USD |
+2.81
|
CN¥44.55B 6.57B USD | CN¥193.26M 28.51M USD | CN¥45.11 6.66 USD | CN¥48.30 7.13 USD | CN¥44.55B 6.57B USD | 306.86 | CN¥0.15 0.02 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.11 7.54 USD |
+0.27
|
CN¥39.62B 5.85B USD | CN¥4.07M 600.28K USD | CN¥50.28 7.42 USD | CN¥51.58 7.61 USD | CN¥39.62B 5.85B USD | 23.12 | CN¥2.21 0.33 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥52.14 7.69 USD |
-6.98
|
CN¥38.47B 5.68B USD | CN¥20.38M 3.01M USD | CN¥51.92 7.66 USD | CN¥56.10 8.28 USD | CN¥38.47B 5.68B USD | 25.43 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥70.01 10.33 USD |
-2.75
|
CN¥37.54B 5.54B USD | CN¥17.39M 2.57M USD | CN¥68.95 10.17 USD | CN¥74.87 11.05 USD | CN¥37.54B 5.54B USD | 233.36 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.99 12.84 USD |
-4.98
|
CN¥35.48B 5.23B USD | CN¥22.19M 3.27M USD | CN¥83.58 12.33 USD | CN¥92.56 13.66 USD | CN¥35.48B 5.23B USD | 193.31 | CN¥0.45 0.07 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥109.80 16.2 USD |
-1.08
|
CN¥33.84B 4.99B USD | CN¥52.49M 7.74M USD | CN¥106.81 15.76 USD | CN¥115.88 17.1 USD | CN¥33.84B 4.99B USD | 171.56 | CN¥0.64 0.09 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.12 1.49 USD |
-3.44
|
CN¥33.27B 4.91B USD | CN¥91.40M 13.49M USD | CN¥9.95 1.47 USD | CN¥10.77 1.59 USD | CN¥33.27B 4.91B USD | 56.22 | CN¥0.18 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥16.39 2.42 USD |
+5.95
|
CN¥31.43B 4.64B USD | CN¥51.98M 7.67M USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥31.43B 4.64B USD | 19.98 | CN¥0.82 0.12 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥30.17 4.45 USD |
+3.32
|
CN¥29.98B 4.42B USD | CN¥14.72M 2.17M USD | CN¥29.21 4.31 USD | CN¥30.80 4.54 USD | CN¥29.98B 4.42B USD | 83.80 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.45 3.02 USD |
+2.15
|
CN¥28.48B 4.2B USD | CN¥87.24M 12.87M USD | CN¥19.76 2.92 USD | CN¥20.93 3.09 USD | CN¥28.48B 4.2B USD | 127.81 | CN¥0.16 0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥27.61B 4.07B USD | CN¥189.65M 27.98M USD | CN¥5.19 0.77 USD | CN¥5.40 0.8 USD | CN¥27.61B 4.07B USD | 18.24 | CN¥0.29 0.04 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥100.05 14.76 USD |
-10.75
|
CN¥27.45B 4.05B USD | CN¥17.91M 2.64M USD | CN¥99.80 14.73 USD | CN¥116.00 17.12 USD | CN¥27.45B 4.05B USD | 115.00 | CN¥0.87 0.13 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.03 2.51 USD |
-6.99
|
CN¥26.66B 3.93B USD | CN¥109.85M 16.21M USD | CN¥16.95 2.5 USD | CN¥18.35 2.71 USD | CN¥26.66B 3.93B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥58.02 8.56 USD |
-6.36
|
CN¥25.91B 3.82B USD | CN¥8.07M 1.19M USD | CN¥57.67 8.51 USD | CN¥62.20 9.18 USD | CN¥25.91B 3.82B USD | 39.73 | CN¥1.46 0.22 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.56 2.74 USD |
-0.75
|
CN¥25.85B 3.81B USD | CN¥19.14M 2.82M USD | CN¥18.31 2.7 USD | CN¥18.93 2.79 USD | CN¥25.85B 3.81B USD | 28.12 | CN¥0.66 0.1 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.33 1.67 USD |
-3.98
|
CN¥25.62B 3.78B USD | CN¥67.42M 9.95M USD | CN¥11.33 1.67 USD | CN¥12.17 1.8 USD | CN¥25.62B 3.78B USD | 59.63 | CN¥0.19 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.14 3.86 USD |
-4.91
|
CN¥25.57B 3.77B USD | CN¥30.98M 4.57M USD | CN¥26.11 3.85 USD | CN¥27.50 4.06 USD | CN¥25.57B 3.77B USD | 26.14 | CN¥1.00 0.15 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.49 14.38 USD |
-2.12
|
CN¥25.28B 3.73B USD | CN¥6.78M 1M USD | CN¥96.96 14.31 USD | CN¥99.50 14.68 USD | CN¥25.28B 3.73B USD | 17.75 | CN¥5.49 0.81 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥120.44 17.77 USD |
-1.6
|
CN¥25.07B 3.7B USD | CN¥7.52M 1.11M USD | CN¥116.60 17.2 USD | CN¥126.59 18.68 USD | CN¥25.07B 3.7B USD | 103.82 | CN¥1.16 0.17 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥67.99 10.03 USD |
-0.09
|
CN¥23.97B 3.54B USD | CN¥29.10M 4.29M USD | CN¥64.80 9.56 USD | CN¥69.88 10.31 USD | CN¥23.97B 3.54B USD | 48.56 | CN¥1.40 0.21 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥14.39 2.12 USD |
+5.34
|
CN¥23.96B 3.53B USD | CN¥188.96M 27.88M USD | CN¥13.35 1.97 USD | CN¥14.66 2.16 USD | CN¥23.96B 3.53B USD | 205.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥67.99 10.03 USD |
-4.39
|
CN¥23.68B 3.49B USD | CN¥12.78M 1.89M USD | CN¥67.81 10.01 USD | CN¥72.25 10.66 USD | CN¥23.68B 3.49B USD | 10.86 | CN¥6.26 0.92 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥78.18 11.54 USD |
+0.75
|
CN¥23.33B 3.44B USD | CN¥11.40M 1.68M USD | CN¥75.60 11.15 USD | CN¥82.48 12.17 USD | CN¥23.33B 3.44B USD | 156.36 | CN¥0.50 0.07 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.69 2.17 USD |
-0.81
|
CN¥22.28B 3.29B USD | CN¥32.28M 4.76M USD | CN¥14.65 2.16 USD | CN¥15.98 2.36 USD | CN¥22.28B 3.29B USD | 367.25 | CN¥0.04 0.005 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.16 0.61 USD |
0
|
CN¥22.19B 3.27B USD | CN¥14.00M 2.07M USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥22.19B 3.27B USD | 15.40 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥22.13B 3.27B USD | CN¥35.82M 5.28M USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥22.13B 3.27B USD | 26.31 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥22.03B 3.25B USD | CN¥43.85M 6.47M USD | CN¥4.76 0.7 USD | CN¥4.96 0.73 USD | CN¥22.03B 3.25B USD | 60.12 | CN¥0.08 0.01 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥25.11 3.7 USD |
-10
|
CN¥21.88B 3.23B USD | CN¥39.41M 5.82M USD | CN¥25.11 3.7 USD | CN¥26.70 3.94 USD | CN¥21.88B 3.23B USD | 47.37 | CN¥0.53 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.66 3.2 USD |
-0.78
|
CN¥21.82B 3.22B USD | CN¥8.09M 1.19M USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥21.82B 3.22B USD | 29.27 | CN¥0.74 0.11 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥150.51 22.21 USD |
-0.86
|
CN¥21.80B 3.22B USD | CN¥5.51M 813.48K USD | CN¥147.90 21.82 USD | CN¥158.84 23.44 USD | CN¥21.80B 3.22B USD | 150.50 | CN¥1.00 0.15 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥45.01 6.64 USD |
-15.01
|
CN¥21.47B 3.17B USD | CN¥81.86M 12.08M USD | CN¥44.90 6.62 USD | CN¥50.94 7.52 USD | CN¥21.47B 3.17B USD | 187.54 | CN¥0.24 0.04 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.13 0.46 USD |
-5.15
|
CN¥21.46B 3.17B USD | CN¥88.56M 13.07M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥21.46B 3.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.50 2.58 USD |
-3.74
|
CN¥21.30B 3.14B USD | CN¥37.86M 5.59M USD | CN¥17.49 2.58 USD | CN¥18.07 2.67 USD | CN¥21.30B 3.14B USD | 48.61 | CN¥0.36 0.05 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥70.52 10.41 USD |
-8.69
|
CN¥21.07B 3.11B USD | CN¥25.63M 3.78M USD | CN¥70.00 10.33 USD | CN¥75.50 11.14 USD | CN¥21.07B 3.11B USD | 81.05 | CN¥0.87 0.13 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥71.00 10.48 USD |
-8.28
|
CN¥20.88B 3.08B USD | CN¥30.60M 4.51M USD | CN¥70.00 10.33 USD | CN¥79.95 11.8 USD | CN¥20.88B 3.08B USD | 262.96 | CN¥0.27 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.26 1.96 USD |
-2.43
|
CN¥20.59B 3.04B USD | CN¥19.71M 2.91M USD | CN¥13.22 1.95 USD | CN¥13.73 2.03 USD | CN¥20.59B 3.04B USD | 36.83 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥104.50 15.42 USD |
-5.77
|
CN¥20.35B 3B USD | CN¥7.06M 1.04M USD | CN¥104.00 15.34 USD | CN¥112.75 16.64 USD | CN¥20.35B 3B USD | 183.33 | CN¥0.57 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥61.25 9.04 USD |
+4.34
|
CN¥20.21B 2.98B USD | CN¥25.87M 3.82M USD | CN¥60.51 8.93 USD | CN¥64.57 9.53 USD | CN¥20.21B 2.98B USD | 136.11 | CN¥0.45 0.07 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥102.45 15.12 USD |
-5.24
|
CN¥19.97B 2.95B USD | CN¥9.99M 1.47M USD | CN¥101.05 14.91 USD | CN¥111.60 16.47 USD | CN¥19.97B 2.95B USD | 853.75 | CN¥0.12 0.02 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.95 6.04 USD |
-2.99
|
CN¥19.51B 2.88B USD | CN¥6.40M 944.16K USD | CN¥40.73 6.01 USD | CN¥42.98 6.34 USD | CN¥19.51B 2.88B USD | 22.50 | CN¥1.82 0.27 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.47 5.38 USD |
+1.39
|
CN¥19.50B 2.88B USD | CN¥25.02M 3.69M USD | CN¥35.36 5.22 USD | CN¥37.86 5.59 USD | CN¥19.50B 2.88B USD | 41.44 | CN¥0.88 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥45.38 6.7 USD |
-5.65
|
CN¥19.06B 2.81B USD | CN¥15.45M 2.28M USD | CN¥45.00 6.64 USD | CN¥48.90 7.22 USD | CN¥19.06B 2.81B USD | 63.91 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥24.38 3.6 USD |
-5.06
|
CN¥18.36B 2.71B USD | CN¥35.24M 5.2M USD | CN¥24.18 3.57 USD | CN¥26.20 3.87 USD | CN¥18.36B 2.71B USD | 46.00 | CN¥0.53 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥104.60 15.43 USD |
+4.5
|
CN¥17.91B 2.64B USD | CN¥6.96M 1.03M USD | CN¥100.14 14.78 USD | CN¥108.99 16.08 USD | CN¥17.91B 2.64B USD | 71.15 | CN¥1.47 0.22 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.62 2.6 USD |
-5.22
|
CN¥17.78B 2.62B USD | CN¥47.44M 7M USD | CN¥17.45 2.57 USD | CN¥18.88 2.79 USD | CN¥17.78B 2.62B USD | 53.39 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥81.40 12.01 USD |
-7.3
|
CN¥17.63B 2.6B USD | CN¥6.57M 968.97K USD | CN¥80.84 11.93 USD | CN¥88.88 13.11 USD | CN¥17.63B 2.6B USD | 370.00 | CN¥0.22 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥79.60 11.74 USD |
+5.65
|
CN¥17.39B 2.57B USD | CN¥35.46M 5.23M USD | CN¥71.50 10.55 USD | CN¥81.90 12.08 USD | CN¥17.39B 2.57B USD | 995.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥28.54 4.21 USD |
-7.13
|
CN¥17.23B 2.54B USD | CN¥16.61M 2.45M USD | CN¥28.33 4.18 USD | CN¥31.04 4.58 USD | CN¥17.23B 2.54B USD | 45.30 | CN¥0.63 0.09 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥188.66 27.84 USD |
+0.03
|
CN¥16.98B 2.51B USD | CN¥3.30M 487.51K USD | CN¥188.00 27.74 USD | CN¥202.49 29.88 USD | CN¥16.98B 2.51B USD | 196.52 | CN¥0.96 0.14 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥68.41 10.09 USD |
-2.42
|
CN¥16.95B 2.5B USD | CN¥13.58M 2M USD | CN¥66.51 9.81 USD | CN¥71.70 10.58 USD | CN¥16.95B 2.5B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.14 1.64 USD |
-2.62
|
CN¥16.85B 2.49B USD | CN¥20.75M 3.06M USD | CN¥11.11 1.64 USD | CN¥11.55 1.7 USD | CN¥16.85B 2.49B USD | 139.25 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥25.95 3.83 USD |
-7.39
|
CN¥16.56B 2.44B USD | CN¥51.86M 7.65M USD | CN¥25.73 3.8 USD | CN¥28.80 4.25 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥84.02 12.4 USD |
-1.87
|
CN¥16.51B 2.44B USD | CN¥28.86M 4.26M USD | CN¥83.13 12.27 USD | CN¥88.60 13.07 USD | CN¥16.51B 2.44B USD | 289.72 | CN¥0.29 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.32 2.11 USD |
-1.78
|
CN¥15.37B 2.27B USD | CN¥19.65M 2.9M USD | CN¥14.30 2.11 USD | CN¥14.77 2.18 USD | CN¥15.37B 2.27B USD | 110.15 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.61 2.01 USD |
-3.2
|
CN¥15.20B 2.24B USD | CN¥9.91M 1.46M USD | CN¥13.57 2 USD | CN¥14.05 2.07 USD | CN¥15.20B 2.24B USD | 19.44 | CN¥0.70 0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥93.90 13.85 USD |
-9.1
|
CN¥14.93B 2.2B USD | CN¥8.93M 1.32M USD | CN¥91.26 13.47 USD | CN¥103.30 15.24 USD | CN¥14.93B 2.2B USD | 494.21 | CN¥0.19 0.03 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.05 2.96 USD |
-10.01
|
CN¥14.92B 2.2B USD | CN¥44.86M 6.62M USD | CN¥20.05 2.96 USD | CN¥22.37 3.3 USD | CN¥14.92B 2.2B USD | 91.13 | CN¥0.22 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥22.16 3.27 USD |
-2.93
|
CN¥14.89B 2.2B USD | CN¥25.29M 3.73M USD | CN¥22.10 3.26 USD | CN¥23.62 3.49 USD | CN¥14.89B 2.2B USD | 36.32 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.38 2.12 USD |
-6.14
|
CN¥14.88B 2.2B USD | CN¥89.65M 13.23M USD | CN¥14.30 2.11 USD | CN¥15.69 2.32 USD | CN¥14.88B 2.2B USD | 68.47 | CN¥0.21 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥79.19 11.68 USD |
+10
|
CN¥14.77B 2.18B USD | CN¥15.80M 2.33M USD | CN¥70.31 10.37 USD | CN¥79.19 11.68 USD | CN¥14.77B 2.18B USD | 118.19 | CN¥0.67 0.1 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥22.60 3.33 USD |
+0.44
|
CN¥14.65B 2.16B USD | CN¥37.18M 5.49M USD | CN¥22.40 3.31 USD | CN¥23.54 3.47 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.31 2.55 USD |
-2.75
|
CN¥14.47B 2.14B USD | CN¥19.68M 2.9M USD | CN¥17.02 2.51 USD | CN¥18.07 2.67 USD | CN¥14.47B 2.14B USD | 30.91 | CN¥0.56 0.08 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥29.10 4.29 USD |
-7.47
|
CN¥14.39B 2.12B USD | CN¥41.54M 6.13M USD | CN¥28.66 4.23 USD | CN¥31.77 4.69 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.95 1.17 USD |
-6.69
|
CN¥14.29B 2.11B USD | CN¥59.65M 8.8M USD | CN¥7.85 1.16 USD | CN¥8.72 1.29 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.57 1.41 USD |
-3.82
|
CN¥14.12B 2.08B USD | CN¥25.96M 3.83M USD | CN¥9.56 1.41 USD | CN¥10.06 1.48 USD | CN¥14.12B 2.08B USD | 63.79 | CN¥0.15 0.02 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥57.52 8.49 USD |
+10
|
CN¥13.84B 2.04B USD | CN¥8.30M 1.22M USD | CN¥52.80 7.79 USD | CN¥57.52 8.49 USD | CN¥13.84B 2.04B USD | 56.39 | CN¥1.02 0.15 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.38 2.12 USD |
-1.17
|
CN¥13.75B 2.03B USD | CN¥8.74M 1.29M USD | CN¥14.27 2.11 USD | CN¥14.68 2.17 USD | CN¥13.75B 2.03B USD | 36.87 | CN¥0.39 0.06 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥13.33 1.97 USD |
-2.98
|
CN¥13.63B 2.01B USD | CN¥24.93M 3.68M USD | CN¥13.05 1.93 USD | CN¥13.58 2 USD | CN¥13.63B 2.01B USD | 27.77 | CN¥0.48 0.07 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.93 3.09 USD |
-1.6
|
CN¥13.50B 1.99B USD | CN¥9.48M 1.4M USD | CN¥20.93 3.09 USD | CN¥21.58 3.18 USD | CN¥13.50B 1.99B USD | 22.75 | CN¥0.92 0.14 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.82 2.19 USD |
+0.27
|
CN¥13.07B 1.93B USD | CN¥5.49M 810.57K USD | CN¥14.59 2.15 USD | CN¥14.96 2.21 USD | CN¥13.07B 1.93B USD | 18.07 | CN¥0.82 0.12 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.65 3.78 USD |
-1.19
|
CN¥12.88B 1.9B USD | CN¥47.81M 7.05M USD | CN¥25.22 3.72 USD | CN¥26.66 3.93 USD | CN¥12.88B 1.9B USD | 45.80 | CN¥0.56 0.08 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.84 0.71 USD |
-3.97
|
CN¥12.82B 1.89B USD | CN¥21.31M 3.14M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.86 8.83 USD |
-2.67
|
CN¥12.81B 1.89B USD | CN¥11.90M 1.76M USD | CN¥59.08 8.72 USD | CN¥63.91 9.43 USD | CN¥12.81B 1.89B USD | 49.88 | CN¥1.20 0.18 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥33.18 4.9 USD |
+1.53
|
CN¥12.71B 1.87B USD | CN¥41.06M 6.06M USD | CN¥31.18 4.6 USD | CN¥34.33 5.07 USD | CN¥12.71B 1.87B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.30 5.95 USD |
+10.11
|
CN¥12.30B 1.82B USD | CN¥59.95M 8.85M USD | CN¥36.68 5.41 USD | CN¥43.43 6.41 USD | CN¥12.30B 1.82B USD | 403.00 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.80 1.74 USD |
-5.07
|
CN¥12.07B 1.78B USD | CN¥40.25M 5.94M USD | CN¥11.74 1.73 USD | CN¥12.40 1.83 USD | CN¥12.07B 1.78B USD | 236.00 | CN¥0.05 0.007 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥129.52 19.11 USD |
-5.46
|
CN¥11.81B 1.74B USD | CN¥5.34M 787.44K USD | CN¥129.04 19.04 USD | CN¥137.07 20.22 USD | CN¥11.81B 1.74B USD | 152.37 | CN¥0.85 0.13 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.66 0.84 USD |
-2.41
|
CN¥11.78B 1.74B USD | CN¥29.28M 4.32M USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.93 1.61 USD |
+1.49
|
CN¥11.75B 1.73B USD | CN¥17.13M 2.53M USD | CN¥10.77 1.59 USD | CN¥11.09 1.64 USD | CN¥11.75B 1.73B USD | 11.04 | CN¥0.99 0.15 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥43.61 6.43 USD |
-2.11
|
CN¥11.64B 1.72B USD | CN¥11.46M 1.69M USD | CN¥42.26 6.24 USD | CN¥46.05 6.79 USD | CN¥11.64B 1.72B USD | 363.41 | CN¥0.12 0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥6.03 0.89 USD |
+8.65
|
CN¥11.58B 1.71B USD | CN¥277.02M 40.87M USD | CN¥5.59 0.82 USD | CN¥6.22 0.92 USD | CN¥11.58B 1.71B USD | 46.38 | CN¥0.13 0.02 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.95 3.24 USD |
-5.63
|
CN¥11.45B 1.69B USD | CN¥27.32M 4.03M USD | CN¥21.82 3.22 USD | CN¥23.03 3.4 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.05 3.55 USD |
+3.8
|
CN¥11.16B 1.65B USD | CN¥21.07M 3.11M USD | CN¥22.91 3.38 USD | CN¥24.69 3.64 USD | CN¥11.16B 1.65B USD | 42.19 | CN¥0.57 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.82 3.37 USD |
-1.89
|
CN¥11.06B 1.63B USD | CN¥57.77M 8.52M USD | CN¥22.80 3.36 USD | CN¥24.77 3.65 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.39 12.89 USD |
+0.73
|
CN¥11.03B 1.63B USD | CN¥6.59M 972.43K USD | CN¥86.11 12.71 USD | CN¥92.99 13.72 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.24 1.22 USD |
-3.96
|
CN¥10.99B 1.62B USD | CN¥15.70M 2.32M USD | CN¥8.23 1.21 USD | CN¥8.61 1.27 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}