Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (352)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Produits industriels (352)
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Machines Industries spécialisées (352)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.11 3.07 USD |
+0.32
|
$177.59B 24.69B USD | $5.92M 822.73K USD | $22 3.06 USD | $22.19 3.09 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.63 1.06 USD |
+0.13
|
$103.88B 14.44B USD | $99.84M 13.88M USD | $7.52 1.05 USD | $7.67 1.07 USD | $103.88B 14.44B USD | 127.16 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.49 3.68 USD |
+2.99
|
$98.87B 13.75B USD | $54.27M 7.55M USD | $25.6 3.56 USD | $26.72 3.72 USD | $98.87B 13.75B USD | 29.10 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.83 9.57 USD |
+1.89
|
$92.29B 12.83B USD | $4.1M 570.52K USD | $67.49 9.38 USD | $69.42 9.65 USD | $92.29B 12.83B USD | 36.61 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.23 2.26 USD |
+1.12
|
$53.41B 7.43B USD | $12.11M 1.68M USD | $16.05 2.23 USD | $16.34 2.27 USD | $53.41B 7.43B USD | 15.91 | $1.02 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.03 8.62 USD |
+1.39
|
$49.62B 6.9B USD | $2.11M 293.59K USD | $60.05 8.35 USD | $62.68 8.72 USD | $49.62B 6.9B USD | 23.14 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.41 2.98 USD |
+0.47
|
$48.23B 6.71B USD | $2.41M 334.4K USD | $21.29 2.96 USD | $21.46 2.98 USD | $48.23B 6.71B USD | 28.93 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $231.31 32.16 USD |
-2.38
|
$42.73B 5.94B USD | $815.91K 113.45K USD | $230.98 32.12 USD | $238.1 33.11 USD | $42.73B 5.94B USD | 23.13 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.28 2.68 USD |
+0.99
|
$41.36B 5.75B USD | $1.91M 265.01K USD | $19.01 2.64 USD | $19.32 2.69 USD | $41.36B 5.75B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.41 1.31 USD |
+1.4
|
$36.83B 5.12B USD | $20.84M 2.9M USD | $9.24 1.28 USD | $9.44 1.31 USD | $36.83B 5.12B USD | 19.60 | $0.48 0.07 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.23 3.23 USD |
+0.61
|
$32.36B 4.5B USD | $4.77M 663.15K USD | $22.94 3.19 USD | $23.28 3.24 USD | $32.36B 4.5B USD | 27.65 | $0.84 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.12 2.8 USD |
+1.67
|
$31.51B 4.38B USD | $7.34M 1.02M USD | $19.75 2.75 USD | $20.21 2.81 USD | $31.51B 4.38B USD | 335.33 | $0.06 0.008 USD | |
| ROBOT 300024.SZ | $16.4 2.28 USD |
+1.74
|
$25.68B 3.57B USD | $8.77M 1.22M USD | $16.13 2.24 USD | $16.4 2.28 USD | $25.68B 3.57B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.9 2.21 USD |
-0.13
|
$25.05B 3.48B USD | $9.74M 1.35M USD | $15.88 2.21 USD | $16.01 2.23 USD | $25.05B 3.48B USD | 46.76 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.41 3.26 USD |
+1.43
|
$24.63B 3.42B USD | $7.47M 1.04M USD | $23.09 3.21 USD | $23.54 3.27 USD | $24.63B 3.42B USD | 27.86 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.08 6.27 USD |
+4.18
|
$24.6B 3.42B USD | $14.6M 2.03M USD | $44.09 6.13 USD | $45.28 6.3 USD | $24.6B 3.42B USD | 59.31 | $0.76 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $31.91 4.44 USD |
+2.28
|
$24.53B 3.41B USD | $4.2M 584.59K USD | $31.1 4.32 USD | $32.28 4.49 USD | $24.53B 3.41B USD | 19.94 | $1.6 0.22 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.7 1.07 USD |
+1.32
|
$24.39B 3.39B USD | $55.81M 7.76M USD | $7.36 1.02 USD | $7.85 1.09 USD | $24.39B 3.39B USD | 45.29 | $0.17 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.36 4.5 USD |
+2.66
|
$24.11B 3.35B USD | $10.76M 1.5M USD | $31.73 4.41 USD | $32.59 4.53 USD | $24.11B 3.35B USD | 54.84 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.46 2.29 USD |
+0.61
|
$22.92B 3.19B USD | $6.5M 903.2K USD | $16.33 2.27 USD | $16.54 2.3 USD | $22.92B 3.19B USD | 0 | -$0.32 -0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.09 1.4 USD |
+1.72
|
$22.92B 3.19B USD | $12.52M 1.74M USD | $9.9 1.38 USD | $10.14 1.41 USD | $22.92B 3.19B USD | 67.26 | $0.15 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.96 18.63 USD |
+1.74
|
$22.05B 3.07B USD | $2.12M 294.1K USD | $130.3 18.12 USD | $135 18.77 USD | $22.05B 3.07B USD | 669.80 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.38 16.32 USD |
+1.58
|
$21.51B 2.99B USD | $2.19M 304.33K USD | $115.18 16.02 USD | $117.83 16.38 USD | $21.51B 2.99B USD | 366.81 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
+0.51
|
$21.17B 2.94B USD | $8.22M 1.14M USD | $3.94 0.55 USD | $3.99 0.55 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.63 9.82 USD |
+0.33
|
$21.1B 2.93B USD | $3.69M 513.42K USD | $70 9.73 USD | $71.2 9.9 USD | $21.1B 2.93B USD | 90.55 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.5 0.63 USD |
+1.58
|
$20.61B 2.87B USD | $54.19M 7.54M USD | $4.41 0.61 USD | $4.53 0.63 USD | $20.61B 2.87B USD | 56.25 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.12 1.41 USD |
+1.91
|
$19.41B 2.7B USD | $9.59M 1.33M USD | $9.87 1.37 USD | $10.17 1.41 USD | $19.41B 2.7B USD | 18.07 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.83 0.39 USD |
+2.54
|
$19.41B 2.7B USD | $40.59M 5.64M USD | $2.73 0.38 USD | $2.84 0.39 USD | $19.41B 2.7B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $40.34 5.61 USD |
+2.67
|
$19.35B 2.69B USD | $3.39M 471.69K USD | $39.23 5.45 USD | $40.55 5.64 USD | $19.35B 2.69B USD | 21.45 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.33 2.69 USD |
+0.52
|
$19.02B 2.64B USD | $2.64M 366.99K USD | $19.16 2.66 USD | $19.43 2.7 USD | $19.02B 2.64B USD | 20.13 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+1.12
|
$2.58B — | $167.68K — | $1.07 — | $1.09 — | $2.58B — | 8.35 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+1.52
|
$2.58B — | $2.04M — | $0.26 — | $0.27 — | $2.58B — | 13.34 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.44 0.62 USD |
+0.91
|
$18.47B 2.57B USD | $35.23M 4.9M USD | $4.37 0.61 USD | $4.47 0.62 USD | $18.47B 2.57B USD | 37.00 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.76 2.89 USD |
+0.1
|
$18.42B 2.56B USD | $5.84M 812.24K USD | $20.62 2.87 USD | $21.04 2.93 USD | $18.42B 2.56B USD | 22.81 | $0.91 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.14 7.25 USD |
+1.18
|
$18.13B 2.52B USD | $2.2M 305.22K USD | $51.55 7.17 USD | $52.37 7.28 USD | $18.13B 2.52B USD | 6.26 | $8.32 1.16 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.3 0.46 USD |
0
|
$17.22B 2.39B USD | $12.18M 1.69M USD | $3.28 0.46 USD | $3.31 0.46 USD | $17.22B 2.39B USD | 18.33 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.35 1.3 USD |
-1.27
|
$17.22B 2.39B USD | $93.1M 12.95M USD | $9.25 1.29 USD | $9.59 1.33 USD | $17.22B 2.39B USD | 133.57 | $0.07 0.009 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.56 2.72 USD |
+1.5
|
$16.96B 2.36B USD | $8.63M 1.2M USD | $19.29 2.68 USD | $19.7 2.74 USD | $16.96B 2.36B USD | 0 | -$0.92 -0.1 USD | |
| NORTH NAVIGATION 600435.SS | $11.21 1.56 USD |
+0.54
|
$16.91B 2.35B USD | $7.55M 1.05M USD | $11.09 1.54 USD | $11.26 1.57 USD | $16.91B 2.35B USD | 186.83 | $0.06 0.008 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.93 1.1 USD |
+5.87
|
$16.5B 2.29B USD | $483.43M 67.22M USD | $7.58 1.05 USD | $8.2 1.14 USD | $16.5B 2.29B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.15 4.75 USD |
-0.38
|
$16.29B 2.26B USD | $15.29M 2.13M USD | $34.06 4.74 USD | $34.94 4.86 USD | $16.29B 2.26B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.26 8.24 USD |
+1.35
|
$16.1B 2.24B USD | $1.84M 255.92K USD | $58.82 8.18 USD | $59.93 8.33 USD | $16.1B 2.24B USD | 370.37 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.47 2.15 USD |
+1.58
|
$15.82B 2.2B USD | $5.17M 718.69K USD | $15.21 2.11 USD | $15.49 2.15 USD | $15.82B 2.2B USD | 27.62 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.99 1.81 USD |
+1.8
|
$15.81B 2.2B USD | $55.3M 7.69M USD | $12.61 1.75 USD | $13.1 1.82 USD | $15.81B 2.2B USD | 20.95 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.19 2.39 USD |
+1.18
|
$15.17B 2.11B USD | $1.62M 225.38K USD | $16.88 2.35 USD | $17.24 2.4 USD | $15.17B 2.11B USD | 22.92 | $0.75 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.89 7.63 USD |
+1.03
|
$15.02B 2.09B USD | $846.78K 117.74K USD | $54.2 7.54 USD | $55.05 7.65 USD | $15.02B 2.09B USD | 26.77 | $2.05 0.29 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.99 2.5 USD |
+1.07
|
$14.95B 2.08B USD | $1.69M 235.67K USD | $17.7 2.46 USD | $18.12 2.52 USD | $14.95B 2.08B USD | 42.83 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.62 1.2 USD |
+0.82
|
$14.87B 2.07B USD | $4.2M 583.45K USD | $8.53 1.19 USD | $8.65 1.2 USD | $14.87B 2.07B USD | 14.36 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.19 1.56 USD |
+0.72
|
$14.83B 2.06B USD | $9.58M 1.33M USD | $11.07 1.54 USD | $11.29 1.57 USD | $14.83B 2.06B USD | 62.16 | $0.18 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.9 5.27 USD |
+0.74
|
$14.53B 2.02B USD | $4.37M 607.81K USD | $37.58 5.23 USD | $38.37 5.34 USD | $14.53B 2.02B USD | 44.58 | $0.85 0.12 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.03 0.98 USD |
+0.72
|
$14.52B 2.02B USD | $5.84M 812.01K USD | $6.96 0.97 USD | $7.05 0.98 USD | $14.52B 2.02B USD | 0 | $0 0 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.97 1.8 USD |
+1.33
|
$14.39B 2B USD | $1.8M 250.24K USD | $12.8 1.78 USD | $13 1.81 USD | $14.39B 2B USD | 23.58 | $0.55 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.3 4.35 USD |
+2.05
|
$14.38B 2B USD | $3.96M 551.25K USD | $30.7 4.27 USD | $31.48 4.38 USD | $14.38B 2B USD | 23.89 | $1.31 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.46 4.24 USD |
+2.39
|
$13.81B 1.92B USD | $7.47M 1.04M USD | $29.66 4.12 USD | $30.63 4.26 USD | $13.81B 1.92B USD | 27.19 | $1.12 0.16 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.69 4.68 USD |
+3.19
|
$13.74B 1.91B USD | $17.71M 2.46M USD | $32.31 4.49 USD | $34.33 4.77 USD | $13.74B 1.91B USD | 64.78 | $0.52 0.07 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.28 2.12 USD |
-0.13
|
$13.69B 1.9B USD | $2.38M 330.58K USD | $15.1 2.1 USD | $15.38 2.14 USD | $13.69B 1.9B USD | 20.64 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.36 8.67 USD |
+0.26
|
$13.56B 1.88B USD | $527.4K 73.33K USD | $62.08 8.63 USD | $62.78 8.73 USD | $13.56B 1.88B USD | 249.43 | $0.25 0.03 USD | |
| CREATE CENTURY 300083.SZ | $8.14 1.13 USD |
+1.5
|
$13.55B 1.88B USD | $24.78M 3.45M USD | $8.01 1.11 USD | $8.18 1.14 USD | $13.55B 1.88B USD | 50.87 | $0.16 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $73.44 10.21 USD |
+1.7
|
$13.18B 1.83B USD | $908.64K 126.34K USD | $71.75 9.98 USD | $75.4 10.48 USD | $13.18B 1.83B USD | 30.09 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.21 3.37 USD |
+0.62
|
$12.63B 1.76B USD | $4.31M 599.22K USD | $24.02 3.34 USD | $24.4 3.39 USD | $12.63B 1.76B USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.99 3.47 USD |
+0.44
|
$12.51B 1.74B USD | $4.46M 620.58K USD | $24.78 3.45 USD | $25.35 3.52 USD | $12.51B 1.74B USD | 43.08 | $0.58 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $114.72 15.95 USD |
+5.25
|
$12.43B 1.73B USD | $3.92M 545.28K USD | $109 15.16 USD | $117.48 16.33 USD | $12.43B 1.73B USD | 603.78 | $0.19 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.33 1.71 USD |
+1.23
|
$12.42B 1.73B USD | $16.71M 2.32M USD | $12.13 1.69 USD | $12.39 1.72 USD | $12.42B 1.73B USD | 246.59 | $0.05 0.006 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.88 1.65 USD |
+0.08
|
$12.28B 1.71B USD | $34.71M 4.83M USD | $11.65 1.62 USD | $12.04 1.67 USD | $12.28B 1.71B USD | 108.00 | $0.11 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.84 1.65 USD |
+1.02
|
$12.2B 1.7B USD | $4.37M 608.05K USD | $11.64 1.62 USD | $11.91 1.66 USD | $12.2B 1.7B USD | 18.21 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.37 1.58 USD |
+1.16
|
$12.11B 1.68B USD | $2.63M 366.28K USD | $11.21 1.56 USD | $11.39 1.58 USD | $12.11B 1.68B USD | 11.36 | $1 0.14 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.13 1.27 USD |
+10
|
$11.93B 1.66B USD | $161M 22.39M USD | $8 1.11 USD | $9.13 1.27 USD | $11.93B 1.66B USD | 83.00 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.16 0.86 USD |
+1.82
|
$11.9B 1.65B USD | $69.27M 9.63M USD | $6.02 0.84 USD | $6.22 0.86 USD | $11.9B 1.65B USD | 22.00 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $10.97 1.4 USD |
+0.37
|
$12.89B 1.65B USD | $253.15K 32.37K USD | $10.95 1.4 USD | $11.03 1.41 USD | $12.89B 1.65B USD | 20.69 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.56 0.91 USD |
+2.98
|
$11.79B 1.64B USD | $18.81M 2.62M USD | $6.36 0.88 USD | $6.69 0.93 USD | $11.79B 1.64B USD | 131.19 | $0.05 0.006 USD | |
| ZHONGDA LEADER 002896.SZ | $75.85 10.55 USD |
-0.07
|
$11.47B 1.59B USD | $3.68M 511.83K USD | $75.59 10.51 USD | $76.96 10.7 USD | $11.47B 1.59B USD | 154.79 | $0.49 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.6 2.45 USD |
+3.16
|
$11.43B 1.59B USD | $4.8M 667.37K USD | $17 2.36 USD | $17.63 2.45 USD | $11.43B 1.59B USD | 31.42 | $0.56 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.01 1.53 USD |
+1.19
|
$11.35B 1.58B USD | $1.8M 250.65K USD | $10.83 1.51 USD | $11.08 1.54 USD | $11.35B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.45 1.17 USD |
+4.06
|
$11.27B 1.57B USD | $13.35M 1.86M USD | $8.09 1.12 USD | $8.56 1.19 USD | $11.27B 1.57B USD | 0 | -$0.57 -0.07 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.97 4.72 USD |
+1.58
|
$11.25B 1.56B USD | $8.61M 1.2M USD | $32.85 4.57 USD | $34.3 4.77 USD | $11.25B 1.56B USD | 57.57 | $0.59 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.13 3.49 USD |
+2.07
|
$11.22B 1.56B USD | $1.39M 193.43K USD | $24.53 3.41 USD | $25.18 3.5 USD | $11.22B 1.56B USD | 28.88 | $0.87 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.72 2.88 USD |
+0.48
|
$10.63B 1.48B USD | $1.84M 255.51K USD | $20.54 2.86 USD | $20.76 2.89 USD | $10.63B 1.48B USD | 14.28 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.65 4.96 USD |
+1.31
|
$10.41B 1.45B USD | $779.93K 108.44K USD | $35.14 4.89 USD | $35.66 4.96 USD | $10.41B 1.45B USD | 18.86 | $1.89 0.26 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.65 3.43 USD |
+1.78
|
$10.32B 1.44B USD | $8.12M 1.13M USD | $24.18 3.36 USD | $24.79 3.45 USD | $10.32B 1.44B USD | 57.32 | $0.43 0.06 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $24.18 3.36 USD |
+0.71
|
$10.27B 1.43B USD | $346.1K 48.12K USD | $23.93 3.33 USD | $24.29 3.38 USD | $10.27B 1.43B USD | 17.64 | $1.37 0.19 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $52.91 7.36 USD |
+3.08
|
$10.24B 1.42B USD | $10.76M 1.5M USD | $51.69 7.19 USD | $54.89 7.63 USD | $10.24B 1.42B USD | 77.80 | $0.68 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.56 1.47 USD |
-0.09
|
$10.1B 1.4B USD | $3.99M 554.56K USD | $10.46 1.45 USD | $10.62 1.48 USD | $10.1B 1.4B USD | 15.52 | $0.68 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.7 4.69 USD |
+0.66
|
$10.06B 1.4B USD | $1.33M 185.11K USD | $33.31 4.63 USD | $34 4.73 USD | $10.06B 1.4B USD | 210.62 | $0.16 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.07 3.49 USD |
-3.94
|
$10.02B 1.39B USD | $25.69M 3.57M USD | $24.88 3.46 USD | $27.3 3.8 USD | $10.02B 1.39B USD | 83.56 | $0.3 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.05 2.09 USD |
+0.4
|
$9.98B 1.39B USD | $7.9M 1.1M USD | $14.9 2.07 USD | $15.22 2.12 USD | $9.98B 1.39B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.03 2.65 USD |
+1.01
|
$9.93B 1.38B USD | $1.1M 152.74K USD | $18.86 2.62 USD | $19.11 2.66 USD | $9.93B 1.38B USD | 20.24 | $0.94 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.62 1.62 USD |
+1.31
|
$9.93B 1.38B USD | $8.99M 1.25M USD | $11.36 1.58 USD | $11.63 1.62 USD | $9.93B 1.38B USD | 232.40 | $0.05 0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.05 2.09 USD |
+0.8
|
$9.92B 1.38B USD | $5.89M 818.83K USD | $14.89 2.07 USD | $15.25 2.12 USD | $9.92B 1.38B USD | 35.83 | $0.42 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.29 2.13 USD |
-0.52
|
$9.91B 1.38B USD | $6.39M 889.14K USD | $15.2 2.11 USD | $15.65 2.18 USD | $9.91B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+0.54
|
$1.37B — | $84.4K — | $0.3699 — | $0.3699 — | $1.37B — | 36.89 | $0.01 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.63 3.56 USD |
+1.3
|
$9.83B 1.37B USD | $8.21M 1.14M USD | $25.16 3.5 USD | $25.77 3.58 USD | $9.83B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.43 2.01 USD |
+2.56
|
$9.8B 1.36B USD | $4.04M 561.16K USD | $14.07 1.96 USD | $14.52 2.02 USD | $9.8B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.45 1.87 USD |
+0.67
|
$9.74B 1.35B USD | $7.74M 1.08M USD | $13.25 1.84 USD | $13.59 1.89 USD | $9.74B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.74 2.88 USD |
+2.57
|
$9.72B 1.35B USD | $4.59M 638.77K USD | $20.26 2.82 USD | $20.91 2.91 USD | $9.72B 1.35B USD | 15.36 | $1.35 0.19 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $19.59 2.72 USD |
+9.99
|
$9.69B 1.35B USD | $79.69M 11.08M USD | $17.89 2.49 USD | $19.59 2.72 USD | $9.69B 1.35B USD | 0 | -$0.18 -0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.72 1.35 USD |
+0.73
|
$9.66B 1.34B USD | $4.2M 584.62K USD | $9.61 1.34 USD | $9.79 1.36 USD | $9.66B 1.34B USD | 29.45 | $0.33 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.99 2.5 USD |
+0.84
|
$9.62B 1.34B USD | $3.08M 428.62K USD | $17.75 2.47 USD | $18.09 2.52 USD | $9.62B 1.34B USD | 11.53 | $1.56 0.22 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.92 4.99 USD |
+0.2
|
$9.11B 1.27B USD | $3.13M 435.62K USD | $35.64 4.96 USD | $36.35 5.05 USD | $9.11B 1.27B USD | 163.27 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.4 1.45 USD |
+0.78
|
$9.09B 1.26B USD | $1.33M 184.68K USD | $10.32 1.43 USD | $10.43 1.45 USD | $9.09B 1.26B USD | 11.18 | $0.93 0.13 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.18 2.39 USD |
+1
|
$8.93B 1.24B USD | $4.09M 568.03K USD | $16.8 2.34 USD | $17.19 2.39 USD | $8.93B 1.24B USD | 61.35 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}