Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (352)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Produits industriels (352)
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Machines Industries spécialisées (352)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.39 3.25 USD |
-1.01
|
$187.87B 26.12B USD | $975.2K 135.6K USD | $23.39 3.25 USD | $23.57 3.28 USD | $187.87B 26.12B USD | 24.88 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.19 1 USD |
-0.96
|
$97.87B 13.61B USD | $74.45M 10.35M USD | $7.14 0.99 USD | $7.3 1.02 USD | $97.87B 13.61B USD | 143.80 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.35 9.5 USD |
-2.55
|
$91.65B 12.74B USD | $34.8K 4.84K USD | $67.83 9.43 USD | $67.83 9.43 USD | $91.65B 12.74B USD | 36.16 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $24 3.34 USD |
-3.03
|
$89.58B 12.46B USD | $75.75M 10.53M USD | $23.64 3.29 USD | $24.57 3.42 USD | $89.58B 12.46B USD | 28.57 | $0.84 0.12 USD | |
| CHINA POWER 600482.SS | $20.31 2.82 USD |
-0.34
|
$45.75B 6.36B USD | $398.9K 55.46K USD | $20.2 2.81 USD | $20.31 2.82 USD | $45.75B 6.36B USD | 39.82 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.19 2.11 USD |
-0.33
|
$45.45B 6.32B USD | $335.9K 46.7K USD | $15.14 2.11 USD | $15.19 2.11 USD | $45.45B 6.32B USD | 14.46 | $1.05 0.15 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.29 7.55 USD |
-0.33
|
$43.43B 6.04B USD | $54.4K 7.56K USD | $54.11 7.52 USD | $54.5 7.58 USD | $43.43B 6.04B USD | 21.45 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.91 2.63 USD |
-0.42
|
$40.57B 5.64B USD | $261.58K 36.37K USD | $18.72 2.6 USD | $19.05 2.65 USD | $40.57B 5.64B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $183.01 25.45 USD |
-0.32
|
$33.81B 4.7B USD | $114.27K 15.89K USD | $181.01 25.17 USD | $183.44 25.51 USD | $33.81B 4.7B USD | 17.10 | $10.7 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.45 3.26 USD |
+0.26
|
$32.67B 4.54B USD | $458.8K 63.79K USD | $23.16 3.22 USD | $23.52 3.27 USD | $32.67B 4.54B USD | 28.25 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.15 1.13 USD |
0
|
$31.65B 4.4B USD | $650.2K 90.41K USD | $8.11 1.13 USD | $8.16 1.13 USD | $31.65B 4.4B USD | 19.40 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.4 2.7 USD |
-0.97
|
$30.38B 4.22B USD | $456.3K 63.45K USD | $19.39 2.7 USD | $19.59 2.72 USD | $30.38B 4.22B USD | 485.00 | $0.04 0.005 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $171.77 23.88 USD |
+0.14
|
$26.63B 3.7B USD | $123.2K 17.13K USD | $170.12 23.65 USD | $172.6 24 USD | $26.63B 3.7B USD | 229.02 | $0.75 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.01 6.54 USD |
-3.96
|
$25.65B 3.57B USD | $26.07M 3.62M USD | $46.03 6.4 USD | $48.5 6.74 USD | $25.65B 3.57B USD | 43.93 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.18 2.25 USD |
+0.06
|
$25.33B 3.52B USD | $646.5K 89.89K USD | $16.03 2.23 USD | $16.2 2.25 USD | $25.33B 3.52B USD | 809.00 | $0.02 0.002 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $136.56 18.99 USD |
+0.81
|
$25.02B 3.48B USD | $145.32K 20.21K USD | $134 18.63 USD | $136.79 19.02 USD | $25.02B 3.48B USD | 325.14 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.8 2.2 USD |
+2.53
|
$24.89B 3.46B USD | $4.77M 662.85K USD | $15.58 2.17 USD | $15.98 2.22 USD | $24.89B 3.46B USD | 36.74 | $0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.31 3.24 USD |
-2.1
|
$24.53B 3.41B USD | $18.51M 2.57M USD | $23.1 3.21 USD | $23.73 3.3 USD | $24.53B 3.41B USD | 15.13 | $1.54 0.21 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.4 4.51 USD |
+0.06
|
$24.1B 3.35B USD | $923.3K 128.38K USD | $32.06 4.46 USD | $32.67 4.54 USD | $24.1B 3.35B USD | 49.09 | $0.66 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.74 2.33 USD |
+0.36
|
$23.31B 3.24B USD | $712.9K 99.12K USD | $16.5 2.29 USD | $16.77 2.33 USD | $23.31B 3.24B USD | 41.85 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $75.75 10.53 USD |
+1.26
|
$22.63B 3.15B USD | $766.9K 106.63K USD | $74.16 10.31 USD | $76.45 10.63 USD | $22.63B 3.15B USD | 97.11 | $0.78 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.08B 3.07B USD | $21.68M 3.01M USD | $4.08 0.57 USD | $4.15 0.58 USD | $22.08B 3.07B USD | 14.78 | $0.28 0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.64 1.34 USD |
-0.21
|
$21.9B 3.04B USD | $499.2K 69.41K USD | $9.58 1.33 USD | $9.66 1.34 USD | $21.9B 3.04B USD | 0 | -$0.03 -0.004 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
0
|
$20.01B 2.78B USD | $1.45M 200.95K USD | $4.33 0.6 USD | $4.38 0.61 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.27 2.68 USD |
-0.41
|
$18.96B 2.64B USD | $168.9K 23.48K USD | $19.12 2.66 USD | $19.33 2.69 USD | $18.96B 2.64B USD | 20.72 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.6 7.45 USD |
+0.09
|
$18.64B 2.59B USD | $206.6K 28.73K USD | $53.05 7.38 USD | $53.6 7.45 USD | $18.64B 2.59B USD | 7.66 | $6.99 0.97 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.69 3.29 USD |
+0.68
|
$18.21B 2.53B USD | $137K 19.05K USD | $23.4 3.25 USD | $23.69 3.29 USD | $18.21B 2.53B USD | 18.80 | $1.26 0.18 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.67 0.79 USD |
-0.35
|
$17.96B 2.5B USD | $585K 81.34K USD | $5.64 0.78 USD | $5.69 0.79 USD | $17.96B 2.5B USD | 35.43 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
0
|
$17.76B 2.47B USD | $586.4K 81.54K USD | $2.57 0.36 USD | $2.59 0.36 USD | $17.76B 2.47B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.63 2.73 USD |
+0.77
|
$17.55B 2.44B USD | $370.8K 51.56K USD | $19.33 2.69 USD | $19.68 2.74 USD | $17.55B 2.44B USD | 21.33 | $0.92 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.08 0.57 USD |
0
|
$16.97B 2.36B USD | $1.73M 240.34K USD | $4.04 0.56 USD | $4.09 0.57 USD | $16.97B 2.36B USD | 40.79 | $0.1 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-0.66
|
$2.34B — | $11.9K — | $1.06 — | $1.06 — | $2.34B — | 8.15 | $0.13 — | |
| NORTH NAVIGATION 600435.SS | $11.13 1.55 USD |
+1.09
|
$16.79B 2.33B USD | $640.6K 89.07K USD | $10.92 1.52 USD | $11.13 1.55 USD | $16.79B 2.33B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
0
|
$2.3B — | $2.2K — | $0.2399 — | $0.2399 — | $2.3B — | 23.80 | $0.01 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.28 8.38 USD |
+0.37
|
$16.38B 2.28B USD | $183.65K 25.54K USD | $59.39 8.26 USD | $60.3 8.38 USD | $16.38B 2.28B USD | 125.58 | $0.48 0.07 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.76 2.19 USD |
-1.62
|
$16.12B 2.24B USD | $9.63M 1.34M USD | $15.56 2.16 USD | $16.13 2.24 USD | $16.12B 2.24B USD | 29.18 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.5 2.57 USD |
+0.11
|
$16.04B 2.23B USD | $512.8K 71.3K USD | $18.2 2.53 USD | $18.55 2.58 USD | $16.04B 2.23B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.13 7.94 USD |
-1.42
|
$15.63B 2.17B USD | $2.15M 298.92K USD | $56.71 7.89 USD | $57.88 8.05 USD | $15.63B 2.17B USD | 30.71 | $1.86 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
-0.66
|
$15.61B 2.17B USD | $31.19M 4.34M USD | $2.93 0.41 USD | $3.01 0.42 USD | $15.61B 2.17B USD | 19.93 | $0.15 0.02 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.92 1.1 USD |
-1.25
|
$15.19B 2.11B USD | $10.57M 1.47M USD | $7.86 1.09 USD | $8.04 1.12 USD | $15.19B 2.11B USD | 14.94 | $0.53 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.15 2.52 USD |
-0.33
|
$15.08B 2.1B USD | $4.56M 633.97K USD | $17.73 2.47 USD | $18.24 2.54 USD | $15.08B 2.1B USD | 44.26 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.85 2.34 USD |
-0.77
|
$14.87B 2.07B USD | $6.07M 843.88K USD | $16.5 2.29 USD | $16.96 2.36 USD | $14.87B 2.07B USD | 22.77 | $0.74 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.38 5.06 USD |
+0.28
|
$14.84B 2.06B USD | $1.71M 238.06K USD | $35.9 4.99 USD | $36.5 5.08 USD | $14.84B 2.06B USD | 55.96 | $0.65 0.09 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.94 1.1 USD |
-0.13
|
$14.62B 2.03B USD | $1.88M 262.06K USD | $7.86 1.09 USD | $7.95 1.11 USD | $14.62B 2.03B USD | 113.42 | $0.07 0.009 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.42 1.17 USD |
-0.59
|
$14.53B 2.02B USD | $249.4K 34.68K USD | $8.38 1.17 USD | $8.43 1.17 USD | $14.53B 2.02B USD | 15.03 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.82 1.64 USD |
-1.99
|
$14.39B 2B USD | $91.05M 12.66M USD | $11.7 1.63 USD | $12.15 1.69 USD | $14.39B 2B USD | 27.48 | $0.43 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.69 1.76 USD |
+0.4
|
$14.08B 1.96B USD | $263.6K 36.65K USD | $12.52 1.74 USD | $12.7 1.77 USD | $14.08B 1.96B USD | 23.94 | $0.53 0.07 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.3 4.21 USD |
-1.05
|
$13.86B 1.93B USD | $453.21K 63.02K USD | $30 4.17 USD | $30.31 4.21 USD | $13.86B 1.93B USD | 23.48 | $1.29 0.18 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.67 0.93 USD |
+0.45
|
$13.77B 1.91B USD | $992K 137.93K USD | $6.57 0.91 USD | $6.68 0.93 USD | $13.77B 1.91B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.53 4.94 USD |
+1.46
|
$13.62B 1.89B USD | $592.2K 82.34K USD | $35.05 4.87 USD | $35.6 4.95 USD | $13.62B 1.89B USD | 43.86 | $0.81 0.11 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.12 1.13 USD |
-1.22
|
$13.52B 1.88B USD | $77.23M 10.74M USD | $7.95 1.11 USD | $8.27 1.15 USD | $13.52B 1.88B USD | 58.00 | $0.14 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
-1.09
|
$13.25B 1.84B USD | $14.1M 1.96M USD | $9.78 1.36 USD | $10.1 1.4 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.54 3.83 USD |
-1.89
|
$13.21B 1.84B USD | $2.03M 282.44K USD | $27.41 3.81 USD | $28.12 3.91 USD | $13.21B 1.84B USD | 15.73 | $1.75 0.24 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.13 12.11 USD |
+2.09
|
$13.17B 1.83B USD | $18.24M 2.54M USD | $84.2 11.71 USD | $89.9 12.5 USD | $13.17B 1.83B USD | 181.52 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.31 3.66 USD |
-2.3
|
$13.17B 1.83B USD | $11.47M 1.59M USD | $25.98 3.61 USD | $26.97 3.75 USD | $13.17B 1.83B USD | 46.15 | $0.57 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $59.48 8.27 USD |
+0.49
|
$12.93B 1.8B USD | $46.4K 6.45K USD | $58.51 8.14 USD | $59.48 8.27 USD | $12.93B 1.8B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27 3.75 USD |
+0.19
|
$12.88B 1.79B USD | $478.7K 66.56K USD | $26.7 3.71 USD | $27.1 3.77 USD | $12.88B 1.79B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.95 3.89 USD |
+1.67
|
$12.66B 1.76B USD | $959.9K 133.47K USD | $27.27 3.79 USD | $28.06 3.9 USD | $12.66B 1.76B USD | 24.95 | $1.12 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.09 3.35 USD |
-0.12
|
$12.57B 1.75B USD | $434.38K 60.4K USD | $23.78 3.31 USD | $24.19 3.36 USD | $12.57B 1.75B USD | 0 | -$0.19 -0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.85 1.93 USD |
+0.44
|
$12.41B 1.73B USD | $135.64K 18.86K USD | $13.72 1.91 USD | $13.85 1.93 USD | $12.41B 1.73B USD | 20.07 | $0.69 0.1 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.79 0.94 USD |
-0.73
|
$12.2B 1.7B USD | $690.1K 95.95K USD | $6.73 0.94 USD | $6.8 0.95 USD | $12.2B 1.7B USD | 33.95 | $0.2 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.29 1.57 USD |
+0.09
|
$12.03B 1.67B USD | $138.7K 19.29K USD | $11.19 1.56 USD | $11.3 1.57 USD | $12.03B 1.67B USD | 14.11 | $0.8 0.11 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.47 1.59 USD |
+0.09
|
$11.83B 1.64B USD | $78.8K 10.96K USD | $11.4 1.59 USD | $11.49 1.6 USD | $11.83B 1.64B USD | 229.40 | $0.05 0.006 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.94 3.19 USD |
-3.25
|
$11.77B 1.64B USD | $11.91M 1.66M USD | $22.71 3.16 USD | $23.68 3.29 USD | $11.77B 1.64B USD | 15.29 | $1.5 0.21 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.34 1.58 USD |
-0.79
|
$11.69B 1.62B USD | $5.19M 721.69K USD | $11.27 1.57 USD | $11.43 1.59 USD | $11.69B 1.62B USD | 18.29 | $0.62 0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.48 1.6 USD |
+0.17
|
$11.57B 1.61B USD | $1.9M 264.03K USD | $11.34 1.58 USD | $11.49 1.6 USD | $11.57B 1.61B USD | 229.59 | $0.05 0.006 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.83 1.23 USD |
+1.26
|
$11.53B 1.6B USD | $3.11M 431.97K USD | $8.71 1.21 USD | $8.9 1.24 USD | $11.53B 1.6B USD | 73.58 | $0.12 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.47 4.79 USD |
-10
|
$11.42B 1.59B USD | $38.34M 5.33M USD | $34.47 4.79 USD | $37.33 5.19 USD | $11.42B 1.59B USD | 61.55 | $0.56 0.08 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.35 5.33 USD |
+0.52
|
$11.2B 1.56B USD | $134.91K 18.76K USD | $37.88 5.27 USD | $38.41 5.34 USD | $11.2B 1.56B USD | 23.52 | $1.63 0.23 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.06 3.48 USD |
+0.24
|
$11.19B 1.56B USD | $118.6K 16.49K USD | $24.72 3.44 USD | $25.08 3.49 USD | $11.19B 1.56B USD | 26.94 | $0.93 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.9 4.02 USD |
-0.41
|
$11.09B 1.54B USD | $1.09M 151.64K USD | $28.61 3.98 USD | $28.9 4.02 USD | $11.09B 1.54B USD | 28.89 | $1 0.14 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.97 2.36 USD |
-1.62
|
$11.02B 1.53B USD | $27.6K 3.84K USD | $16.71 2.32 USD | $17.29 2.4 USD | $11.02B 1.53B USD | 21.75 | $0.78 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.68 0.79 USD |
+1.25
|
$10.97B 1.53B USD | $4.7M 653.43K USD | $5.58 0.78 USD | $5.68 0.79 USD | $10.97B 1.53B USD | 24.69 | $0.23 0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $61.11 8.5 USD |
-0.47
|
$10.97B 1.52B USD | $63.21K 8.79K USD | $60.9 8.47 USD | $61.33 8.53 USD | $10.97B 1.52B USD | 27.40 | $2.23 0.31 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.1 1.29 USD |
-0.3
|
$11.87B 1.52B USD | $16.7K 2.14K USD | $10.09 1.29 USD | $10.13 1.3 USD | $11.87B 1.52B USD | 20.61 | $0.49 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.36 2.69 USD |
+1.04
|
$10.11B 1.41B USD | $88.7K 12.33K USD | $19.17 2.67 USD | $19.37 2.69 USD | $10.11B 1.41B USD | 19.35 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.53 1.6 USD |
0
|
$10.08B 1.4B USD | $157.79K 21.94K USD | $11.45 1.59 USD | $11.53 1.6 USD | $10.08B 1.4B USD | 12.26 | $0.94 0.13 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.4 4.37 USD |
+0.03
|
$10.05B 1.4B USD | $1.65M 230.05K USD | $31.11 4.33 USD | $31.98 4.45 USD | $10.05B 1.4B USD | 261.66 | $0.12 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.33 4.63 USD |
+0.51
|
$9.95B 1.38B USD | $229.78K 31.95K USD | $32.24 4.48 USD | $33.51 4.66 USD | $9.95B 1.38B USD | 144.91 | $0.23 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.79 5.39 USD |
+0.62
|
$9.83B 1.37B USD | $443K 61.6K USD | $38 5.28 USD | $38.79 5.39 USD | $9.83B 1.37B USD | 121.21 | $0.32 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.65 2.04 USD |
-3.17
|
$9.66B 1.34B USD | $10.48M 1.46M USD | $14.51 2.02 USD | $15.12 2.1 USD | $9.66B 1.34B USD | 29.30 | $0.5 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.93 1.52 USD |
-0.09
|
$9.43B 1.31B USD | $1.21M 167.55K USD | $10.78 1.5 USD | $10.95 1.52 USD | $9.43B 1.31B USD | 84.07 | $0.13 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.53 0.63 USD |
-3.62
|
$9.43B 1.31B USD | $63.09M 8.77M USD | $4.46 0.62 USD | $4.69 0.65 USD | $9.43B 1.31B USD | 50.33 | $0.09 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.65 3.15 USD |
+0.22
|
$9.41B 1.31B USD | $502.2K 69.83K USD | $22.45 3.12 USD | $22.74 3.16 USD | $9.41B 1.31B USD | 39.05 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.19 2.39 USD |
+0.12
|
$9.19B 1.28B USD | $154.4K 21.47K USD | $17.06 2.37 USD | $17.19 2.39 USD | $9.19B 1.28B USD | 10.17 | $1.69 0.23 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.28B — | $13.4K — | $0.38 — | $0.38 — | $1.28B — | 19.14 | $0.02 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.29 6.3 USD |
+1.53
|
$9.05B 1.26B USD | $385.8K 53.64K USD | $44 6.12 USD | $45.29 6.3 USD | $9.05B 1.26B USD | 11.88 | $3.81 0.53 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.27 2.68 USD |
+0.26
|
$9.03B 1.26B USD | $226.5K 31.49K USD | $18.97 2.64 USD | $19.3 2.68 USD | $9.03B 1.26B USD | 15.29 | $1.26 0.18 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $6.77 0.94 USD |
-1.02
|
$9.03B 1.26B USD | $12.57M 1.75M USD | $6.62 0.92 USD | $6.84 0.95 USD | $9.03B 1.26B USD | 0 | -$0.59 -0.08 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.09 1.82 USD |
-0.08
|
$8.89B 1.24B USD | $248.42K 34.54K USD | $12.98 1.8 USD | $13.09 1.82 USD | $8.89B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $80.37 11.17 USD |
+2.93
|
$8.71B 1.21B USD | $224.91K 31.27K USD | $76.49 10.64 USD | $80.5 11.19 USD | $8.71B 1.21B USD | 110.09 | $0.73 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.99 1.67 USD |
-1.32
|
$8.68B 1.21B USD | $73.2K 10.18K USD | $12 1.67 USD | $12 1.67 USD | $8.68B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.62 1.62 USD |
0
|
$8.65B 1.2B USD | $187.6K 26.08K USD | $11.49 1.6 USD | $11.63 1.62 USD | $8.65B 1.2B USD | 16.13 | $0.72 0.1 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.64 6.21 USD |
+1.3
|
$8.64B 1.2B USD | $121.83K 16.94K USD | $43.77 6.09 USD | $44.69 6.21 USD | $8.64B 1.2B USD | 68.67 | $0.65 0.09 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.39 2.28 USD |
-0.18
|
$8.52B 1.18B USD | $497.5K 69.17K USD | $16.21 2.25 USD | $16.39 2.28 USD | $8.52B 1.18B USD | 65.56 | $0.25 0.03 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.77 1.22 USD |
+1.62
|
$8.38B 1.17B USD | $7.67M 1.07M USD | $8.58 1.19 USD | $8.81 1.22 USD | $8.38B 1.17B USD | 11.69 | $0.75 0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
+0.38
|
$8.38B 1.17B USD | $408.3K 56.77K USD | $10.52 1.46 USD | $10.66 1.48 USD | $8.38B 1.17B USD | 15.89 | $0.67 0.09 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.46 0.62 USD |
-0.45
|
$8.36B 1.16B USD | $307.2K 42.71K USD | $4.43 0.62 USD | $4.47 0.62 USD | $8.36B 1.16B USD | 0 | -$0.68 -0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
-4.4
|
$8.26B 1.15B USD | $82.53M 11.48M USD | $4.1 0.57 USD | $4.25 0.59 USD | $8.26B 1.15B USD | 103.25 | $0.04 0.005 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-2.71
|
$8.23B 1.14B USD | $5.53M 768.46K USD | $11 1.53 USD | $11.48 1.6 USD | $8.23B 1.14B USD | 19.18 | $0.58 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}