Le pays : Brésil Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (161)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (161)
Biens de consommation cycliques (161)
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $57.93 11.74 USD |
-0.57
|
$12.3T 2.49T USD | $133.52K 27.06K USD | $57.77 11.71 USD | $59.19 12 USD | $12.3T 2.49T USD | 33.48 | $1.73 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $63.38 12.85 USD |
-0.66
|
$6.53T 1.32T USD | $1.61M 326.96K USD | $62.92 12.75 USD | $65.15 13.2 USD | $6.53T 1.32T USD | 204.45 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.58 4.78 USD |
-0.04
|
$1.59T 321.9B USD | $84.82K 17.19K USD | $23.57 4.78 USD | $24.15 4.89 USD | $1.59T 321.9B USD | 15.72 | $1.5 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.8 11.31 USD |
+0.18
|
$792.16B 160.56B USD | $6.28K 1.27K USD | $55.6 11.27 USD | $57.11 11.58 USD | $792.16B 160.56B USD | 10.62 | $5.25 1.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $119.62 24.25 USD |
-1.06
|
$727.73B 147.5B USD | $92.28K 18.7K USD | $118.88 24.1 USD | $121.86 24.7 USD | $727.73B 147.5B USD | 62.62 | $1.91 0.39 USD | |
| Sea Limited S2EA34.SA | $36.51 7.4 USD |
-3.28
|
$540.37B 109.52B USD | $16.02K 3.25K USD | $36.41 7.38 USD | $38.13 7.73 USD | $540.37B 109.52B USD | 114.09 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $34.59 7.01 USD |
-2.29
|
$502.56B 101.86B USD | $272.69K 55.27K USD | $34.51 6.99 USD | $35.68 7.23 USD | $502.56B 101.86B USD | 20.34 | $1.7 0.34 USD | |
| Airbnb, Inc. AIRB34.SA | $36.22 7.34 USD |
-1.17
|
$442.69B 89.73B USD | $1.48K 300.78 USD | $35.99 7.29 USD | $36.86 7.47 USD | $442.69B 89.73B USD | 32.63 | $1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.73 4.2 USD |
+1.52
|
$23.07B 4.68B USD | $6.15M 1.25M USD | $20.26 4.11 USD | $20.83 4.22 USD | $23.07B 4.68B USD | 3.74 | $5.53 1.12 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.05 1.63 USD |
-1.1
|
$18.08B 3.66B USD | $1.86M 377.23K USD | $7.95 1.61 USD | $8.21 1.66 USD | $18.08B 3.66B USD | 12.77 | $0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $17.9 3.63 USD |
-1.49
|
$18B 3.65B USD | $5.38M 1.09M USD | $17.81 3.61 USD | $18.26 3.7 USD | $18B 3.65B USD | 14.79 | $1.21 0.25 USD | |
| Atacadão S.A. CRFB3.SA | $8.45 1.71 USD |
+0.24
|
$17.82B 3.61B USD | $2.19M 444.12K USD | $8.44 1.71 USD | $8.49 1.72 USD | $17.82B 3.61B USD | 9.18 | $0.92 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24 4.86 USD |
-1.24
|
$14.33B 2.91B USD | $1.59M 321.8K USD | $23.77 4.82 USD | $24.4 4.95 USD | $14.33B 2.91B USD | 31.57 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.89 5.04 USD |
-2.47
|
$9.12B 1.85B USD | $3.19M 647.11K USD | $24.66 5 USD | $25.61 5.19 USD | $9.12B 1.85B USD | 5.31 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $26.24 5.32 USD |
-0.3
|
$7.01B 1.42B USD | $181K 36.69K USD | $26.01 5.27 USD | $26.36 5.34 USD | $7.01B 1.42B USD | 21.33 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.25 1.87 USD |
-3.14
|
$6.82B 1.38B USD | $24.79M 5.03M USD | $9.19 1.86 USD | $9.65 1.96 USD | $6.82B 1.38B USD | 15.67 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.28 1.88 USD |
-0.43
|
$6.09B 1.23B USD | $900.2K 182.46K USD | $9.21 1.87 USD | $9.36 1.9 USD | $6.09B 1.23B USD | 34.37 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.72 5.21 USD |
+0.94
|
$6.05B 1.23B USD | $1.16M 234.81K USD | $25.26 5.12 USD | $25.82 5.23 USD | $6.05B 1.23B USD | 8.24 | $3.12 0.63 USD | |
| Vulcabras S.A. VULC3.SA | $20.45 4.14 USD |
-0.58
|
$5.56B 1.13B USD | $625.1K 126.7K USD | $20.27 4.11 USD | $20.6 4.18 USD | $5.56B 1.13B USD | 9.46 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.74 3.6 USD |
-1.39
|
$5.37B 1.09B USD | $1.02M 207.43K USD | $17.67 3.58 USD | $18.07 3.66 USD | $5.37B 1.09B USD | 14.19 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.4 1.09 USD |
+0.93
|
$4.87B 987.41M USD | $1.09M 221.92K USD | $5.3 1.07 USD | $5.45 1.1 USD | $4.87B 987.41M USD | 6.83 | $0.79 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.7 6.63 USD |
+0.21
|
$4.43B 898.32M USD | $240.1K 48.66K USD | $32.12 6.51 USD | $32.81 6.65 USD | $4.43B 898.32M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.43 1.71 USD |
-1.17
|
$4.21B 852.94M USD | $796.8K 161.5K USD | $8.35 1.69 USD | $8.62 1.75 USD | $4.21B 852.94M USD | 12.77 | $0.66 0.13 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.29 1.07 USD |
-0.19
|
$2.98B 603.46M USD | $5.57M 1.13M USD | $5.18 1.05 USD | $5.33 1.08 USD | $2.98B 603.46M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.03 2.44 USD |
+4.34
|
$2.79B 566.3M USD | $1.47M 297.42K USD | $11.46 2.32 USD | $12.31 2.5 USD | $2.79B 566.3M USD | 5.27 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.27 2.89 USD |
+1.13
|
$2.16B 438.15M USD | $327.1K 66.3K USD | $14.03 2.84 USD | $14.38 2.91 USD | $2.16B 438.15M USD | 178.37 | $0.08 0.02 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.28 0.87 USD |
+1.9
|
$1.93B 391.36M USD | $5M 1.01M USD | $4.13 0.84 USD | $4.33 0.88 USD | $1.93B 391.36M USD | 0 | -$0.08 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.51 2.54 USD |
+0.81
|
$1.87B 379.75M USD | $286.9K 58.15K USD | $12.32 2.5 USD | $12.54 2.54 USD | $1.87B 379.75M USD | 8.33 | $1.5 0.3 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.59 1.54 USD |
-1.56
|
$1.76B 356.43M USD | $436.8K 88.53K USD | $7.52 1.52 USD | $7.68 1.56 USD | $1.76B 356.43M USD | 5.62 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.04 0.62 USD |
-0.65
|
$1.49B 302M USD | $6.66M 1.35M USD | $2.98 0.6 USD | $3.09 0.63 USD | $1.49B 302M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.4 0.49 USD |
-0.83
|
$1.26B 255.05M USD | $7.71M 1.56M USD | $2.34 0.47 USD | $2.42 0.49 USD | $1.26B 255.05M USD | 0 | -$0.15 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.47 1.11 USD |
-0.55
|
$1.12B 226.68M USD | $280.7K 56.89K USD | $5.43 1.1 USD | $5.51 1.12 USD | $1.12B 226.68M USD | 7.39 | $0.74 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.22 1.06 USD |
-0.38
|
$1.05B 211.86M USD | $563.5K 114.21K USD | $5.18 1.05 USD | $5.26 1.07 USD | $1.05B 211.86M USD | 0.32 | $16.16 3.28 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.47 0.3 USD |
+1.37
|
$753.88M 152.8M USD | $363.5K 73.68K USD | $1.43 0.29 USD | $1.52 0.31 USD | $753.88M 152.8M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.03 0.61 USD |
-0.98
|
$626.96M 127.07M USD | $1.1M 223.03K USD | $3.01 0.61 USD | $3.08 0.62 USD | $626.96M 127.07M USD | 0 | -$0.44 -0.08 USD | |
| Cambuci S.A. CAMB3.SA | $10.03 2.03 USD |
-0.69
|
$419.65M 85.06M USD | $49.6K 10.05K USD | $9.97 2.02 USD | $10.25 2.08 USD | $419.65M 85.06M USD | 5.60 | $1.79 0.36 USD | |
| Technos S.A. TECN3.SA | $6.35 1.29 USD |
-0.16
|
$389.53M 78.95M USD | $119.1K 24.14K USD | $6.3 1.28 USD | $6.4 1.3 USD | $389.53M 78.95M USD | 7.05 | $0.9 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.07 0.22 USD |
-0.93
|
$386.16M 78.27M USD | $216.5K 43.88K USD | $1.05 0.21 USD | $1.08 0.22 USD | $386.16M 78.27M USD | 53.50 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.19 0.24 USD |
+0.85
|
$340.04M 68.92M USD | $150.1K 30.42K USD | $1.17 0.24 USD | $1.19 0.24 USD | $340.04M 68.92M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.19 0.24 USD |
-1.65
|
$243.97M 49.45M USD | $147.8K 29.96K USD | $1.18 0.24 USD | $1.21 0.25 USD | $243.97M 49.45M USD | 0 | -$0.1 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $1.01 0.2 USD |
+4.12
|
$123.99M 25.13M USD | $2M 404.66K USD | $0.9899 0.2 USD | $1.11 0.22 USD | $123.99M 25.13M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.21 0.25 USD |
+0.83
|
$108.19M 21.93M USD | $1.58M 319.33K USD | $1.2 0.24 USD | $1.24 0.25 USD | $108.19M 21.93M USD | 0 | -$0.51 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
+4.17
|
$99.13M 20.09M USD | $132.2K 26.79K USD | $1.46 0.3 USD | $1.6 0.32 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.95 0.4 USD |
+2.63
|
$38.52M 7.81M USD | $10.2K 2.07K USD | $1.91 0.39 USD | $1.97 0.4 USD | $38.52M 7.81M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $74 15 USD |
-5.1
|
$2.06T 417.83B USD | $60 12.16 USD | $74 15 USD | $75 15.2 USD | $2.06T 417.83B USD | 24.91 | $2.97 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $65.8 13.34 USD |
-2.07
|
$1.37T 278.1B USD | $31 6.28 USD | $65.8 13.34 USD | $66.5 13.48 USD | $1.37T 278.1B USD | 7.48 | $8.79 1.78 USD | |
| McDonald's Corporation MCDC34.SA | $88.02 17.84 USD |
-1.38
|
$1.26T 255.13B USD | $345 69.93 USD | $88 17.84 USD | $89.25 18.09 USD | $1.26T 255.13B USD | 27.50 | $3.2 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $176.94 35.86 USD |
-0.03
|
$1.01T 204.22B USD | $610 123.64 USD | $175.32 35.53 USD | $177.42 35.96 USD | $1.01T 204.22B USD | 34.22 | $5.17 1.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $713 144.51 USD |
0
|
$796.06B 161.35B USD | $0 0 USD | $713 144.51 USD | $713 144.51 USD | $796.06B 161.35B USD | 29.75 | $23.96 4.86 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$721.35B 146.21B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $721.35B 146.21B USD | 18.89 | $3.41 0.69 USD | |
| Starbucks Corporation SBUB34.SA | $477.61 96.8 USD |
-3.02
|
$542.76B 110.01B USD | $30 6.08 USD | $475.01 96.28 USD | $484.53 98.21 USD | $542.76B 110.01B USD | 30.79 | $15.51 3.14 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.92 5.05 USD |
0
|
$440.25B 89.23B USD | $0 0 USD | $24.92 5.05 USD | $24.92 5.05 USD | $440.25B 89.23B USD | 33.67 | $0.74 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $376.25 76.26 USD |
0
|
$412.21B 83.55B USD | $0 0 USD | $376.25 76.26 USD | $376.25 76.26 USD | $412.21B 83.55B USD | 30.39 | $12.38 2.51 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $717.65 145.46 USD |
0
|
$389.77B 79B USD | $5 1.01 USD | $717.65 145.46 USD | $717.65 145.46 USD | $389.77B 79B USD | 20.70 | $34.66 7.03 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.23 2.88 USD |
-0.42
|
$383.46B 77.72B USD | $10.06K 2.04K USD | $14.16 2.87 USD | $14.44 2.93 USD | $383.46B 77.72B USD | 44.46 | $0.32 0.06 USD | |
| AutoZone, Inc. AZOI34.SA | $97.73 19.81 USD |
0
|
$359.58B 72.88B USD | $0 0 USD | $97.73 19.81 USD | $97.73 19.81 USD | $359.58B 72.88B USD | 25.58 | $3.82 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.22 12 USD |
+2.8
|
$345.5B 70.03B USD | $1 0.2 USD | $59.22 12 USD | $59.22 12 USD | $345.5B 70.03B USD | 39.74 | $1.49 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $31.18 6.32 USD |
+5.27
|
$277.9B 56.33B USD | $4.97K 1.01K USD | $30.9 6.26 USD | $31.18 6.32 USD | $277.9B 56.33B USD | 8.09 | $3.85 0.78 USD | |
| General Motors Company GMCO34.SA | $68.1 13.8 USD |
+0.15
|
$261.89B 53.08B USD | $565 114.52 USD | $68.1 13.8 USD | $68.73 13.93 USD | $261.89B 53.08B USD | 6.74 | $10.1 2.05 USD | |
| Ross Stores, Inc. ROST34.SA | $396.81 80.43 USD |
-0.8
|
$260.97B 52.89B USD | $4 0.81 USD | $396.81 80.43 USD | $399.36 80.94 USD | $260.97B 52.89B USD | 22.24 | $17.84 3.62 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $172 34.86 USD |
+3.98
|
$245.87B 49.83B USD | $17 3.45 USD | $171.3 34.72 USD | $172.06 34.87 USD | $245.87B 49.83B USD | 8.19 | $20.99 4.25 USD | |
| Trip.com Group Limited CRIP34.SA | $357.96 72.55 USD |
0
|
$233.96B 47.42B USD | $0 0 USD | $357.96 72.55 USD | $357.96 72.55 USD | $233.96B 47.42B USD | 18.65 | $19.19 3.89 USD | |
| Ford Motor Company FDMO34.SA | $57.86 11.73 USD |
-2.74
|
$225.98B 45.8B USD | $257 52.09 USD | $57.4 11.63 USD | $60.09 12.18 USD | $225.98B 45.8B USD | 8.20 | $7.05 1.43 USD | |
| Yum! Brands, Inc. YUMR34.SA | $405.91 82.27 USD |
-0.27
|
$225.66B 45.74B USD | $27 5.47 USD | $404.67 82.02 USD | $407.95 82.68 USD | $225.66B 45.74B USD | 28.66 | $14.16 2.87 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.57 | $74.4 15.08 USD | |
| lululemon athletica inc. L1UL34.SA | $453.5 91.92 USD |
0
|
$213.99B 43.37B USD | $0 0 USD | $453.5 91.92 USD | $453.5 91.92 USD | $213.99B 43.37B USD | 21.98 | $20.63 4.18 USD | |
| eBay Inc. EBAY34.SA | $214.26 43.43 USD |
+0.26
|
$197.48B 40.03B USD | $0 0 USD | $214.26 43.43 USD | $214.26 43.43 USD | $197.48B 40.03B USD | 18.25 | $11.74 2.38 USD | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
0
|
$175.77B 35.62B USD | $0 0 USD | $126.72 25.68 USD | $126.72 25.68 USD | $175.77B 35.62B USD | 14.49 | $8.74 1.77 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$161.86B 32.81B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $161.86B 32.81B USD | 22.37 | $2.02 0.41 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$155.1B 31.44B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $155.1B 31.44B USD | 56.84 | $5.59 1.13 USD | |
| Lennar Corporation L1EN34.SA | $593.88 120.37 USD |
-1.47
|
$153.51B 31.11B USD | $42 8.51 USD | $593.88 120.37 USD | $596 120.8 USD | $153.51B 31.11B USD | 7.68 | $77.27 15.66 USD | |
| Tractor Supply Company T1SC34.SA | $15.46 3.13 USD |
0
|
$147.54B 29.9B USD | $0 0 USD | $15.46 3.13 USD | $15.46 3.13 USD | $147.54B 29.9B USD | 24.53 | $0.63 0.13 USD | |
| International Paper Company I1PC34.SA | $274.21 55.58 USD |
0
|
$144.76B 29.34B USD | $0 0 USD | $274.21 55.58 USD | $274.21 55.58 USD | $144.76B 29.34B USD | 41.48 | $6.61 1.34 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.62 60.93 USD |
+0.06
|
$141.18B 28.62B USD | $24 4.86 USD | $298.08 60.42 USD | $300.98 61 USD | $141.18B 28.62B USD | 23.99 | $12.53 2.54 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.33 | $54.71 11.09 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.42 | $79.89 16.19 USD | |
| Amcor plc A1CR34.SA | $51.84 10.51 USD |
0
|
$118.78B 24.08B USD | $0 0 USD | $51.84 10.51 USD | $51.84 10.51 USD | $118.78B 24.08B USD | 16.45 | $3.15 0.64 USD | |
| Expedia Group, Inc. EXGR34.SA | $466.01 94.45 USD |
-2.76
|
$116.73B 23.66B USD | $15 3.04 USD | $465.94 94.44 USD | $480 97.29 USD | $116.73B 23.66B USD | 19.72 | $23.62 4.79 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $117.95 23.91 USD |
-1.63
|
$106.5B 21.59B USD | $3 0.61 USD | $117.95 23.91 USD | $118.8 24.08 USD | $106.5B 21.59B USD | 16.49 | $7.15 1.45 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.87 | $17.17 3.48 USD | |
| DraftKings Inc. D2KN34.SA | $33.26 6.74 USD |
0
|
$99.04B 20.07B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $99.04B 20.07B USD | 0 | -$0.77 -0.1 USD | |
| Ralph Lauren Corporation R1LC34.SA | $785.41 159.19 USD |
-1.95
|
$94.8B 19.21B USD | $13 2.63 USD | $784.24 158.95 USD | $788.39 159.79 USD | $94.8B 19.21B USD | 23.97 | $32.76 6.64 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.3 11.21 USD |
0
|
$94.68B 19.19B USD | $0 0 USD | $55.3 11.21 USD | $55.3 11.21 USD | $94.68B 19.19B USD | 28.07 | $1.97 0.4 USD | |
| Tapestry, Inc. TPRY34.SA | $442.4 89.67 USD |
-3.41
|
$91.88B 18.62B USD | $20 4.05 USD | $442.4 89.67 USD | $442.4 89.67 USD | $91.88B 18.62B USD | 20.64 | $21.43 4.34 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.19 | $17.25 3.5 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
0
|
$82.7B 16.76B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $82.7B 16.76B USD | 29.33 | $4.96 1.01 USD | |
| Best Buy Co., Inc. BBYY34.SA | $373.51 75.7 USD |
-10.85
|
$79.07B 16.03B USD | $67 13.58 USD | $366 74.18 USD | $393.88 79.83 USD | $79.07B 16.03B USD | 15.47 | $24.13 4.89 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.59 | $2.02 0.41 USD | |
| The Gap, Inc. GPSI34.SA | $162.88 33.01 USD |
0
|
$61.34B 12.43B USD | $0 0 USD | $162.88 33.01 USD | $162.88 33.01 USD | $61.34B 12.43B USD | 13.12 | $12.41 2.52 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$53.63B 10.87B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $53.63B 10.87B USD | 22.77 | $10.55 2.14 USD | |
| Hasbro, Inc. H1AS34.SA | $189.5 38.41 USD |
+0.71
|
$53.11B 10.76B USD | $0 0 USD | $189.5 38.41 USD | $189.5 38.41 USD | $53.11B 10.76B USD | 22.16 | $8.55 1.73 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $49.06B 9.94B USD | 45.94 | $1.49 0.3 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $48.81B 9.89B USD | 14.04 | $12.64 2.56 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.62 | $1.61 0.33 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $98.6 19.98 USD |
0
|
$44.2B 8.96B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $44.2B 8.96B USD | 9.92 | $9.93 2.01 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}