Le pays : Brésil Bourse : São Paulo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (151)
- {{country.name}}
- Tous les pays
- Brésil (151)
São Paulo (151)
- {{item.name}}
- Tous marchés
- São Paulo (151)
Biens de consommation cycliques (151)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.73 12.11 USD |
-2.86
|
R$12.85T 2.6T USD | R$820.67K 166.34K USD | R$59.43 12.05 USD | R$62.07 12.58 USD | R$12.85T 2.6T USD | 30.78 | R$1.94 0.39 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$63.52 12.87 USD |
+0.03
|
R$7.63T 1.55T USD | R$1.24M 251.42K USD | R$61.40 12.44 USD | R$64.09 12.99 USD | R$7.63T 1.55T USD | 352.88 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.26 4.11 USD |
-0.83
|
R$1.36T 275.85B USD | R$132.40K 26.84K USD | R$20.16 4.09 USD | R$20.52 4.16 USD | R$1.36T 275.85B USD | 16.74 | R$1.21 0.25 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.77 0.97 USD |
-0.21
|
R$646.83B 131.1B USD | R$38.04K 7.71K USD | R$4.71 0.95 USD | R$4.88 0.99 USD | R$646.83B 131.1B USD | 20.73 | R$0.23 0.05 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$66.82 13.54 USD |
-2.47
|
R$406.51B 82.39B USD | R$351.81K 71.31K USD | R$66.40 13.46 USD | R$69.11 14.01 USD | R$406.51B 82.39B USD | 40.74 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.89 4.64 USD |
-2.05
|
R$338.98B 68.7B USD | R$16.67K 3.38K USD | R$22.82 4.63 USD | R$23.52 4.77 USD | R$338.98B 68.7B USD | 28.97 | R$0.79 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.19 5.92 USD |
-1.15
|
R$34.82B 7.06B USD | R$2.76M 558.96K USD | R$29.17 5.91 USD | R$29.61 6 USD | R$34.82B 7.06B USD | 11.35 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.33 3.11 USD |
-0.39
|
R$14.78B 3B USD | R$7.42M 1.5M USD | R$15.09 3.06 USD | R$15.58 3.16 USD | R$14.78B 3B USD | 10.28 | R$1.49 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.97 3.84 USD |
-1.96
|
R$11.64B 2.36B USD | R$2.73M 552.94K USD | R$18.92 3.83 USD | R$19.57 3.97 USD | R$11.64B 2.36B USD | 17.09 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.99 0.81 USD |
-3.16
|
R$9.18B 1.86B USD | R$3.38M 684.97K USD | R$3.97 0.8 USD | R$4.17 0.85 USD | R$9.18B 1.86B USD | 5.05 | R$0.79 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.29 2.69 USD |
+0.23
|
R$9.03B 1.83B USD | R$880.70K 178.5K USD | R$13.05 2.65 USD | R$13.45 2.73 USD | R$9.03B 1.83B USD | 15.45 | R$0.86 0.17 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.42 4.34 USD |
+1.52
|
R$7.85B 1.59B USD | R$6.63M 1.34M USD | R$20.73 4.2 USD | R$21.85 4.43 USD | R$7.85B 1.59B USD | 4.75 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.23 2.07 USD |
+0.29
|
R$6.95B 1.41B USD | R$4.90K 993.15 USD | R$10.05 2.04 USD | R$10.58 2.14 USD | R$6.95B 1.41B USD | 11.89 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.77 4.62 USD |
-0.31
|
R$6.31B 1.28B USD | R$88.20K 17.88K USD | R$22.60 4.58 USD | R$22.92 4.65 USD | R$6.31B 1.28B USD | 25.30 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.65 4.39 USD |
+2.07
|
R$5.09B 1.03B USD | R$1.78M 360.39K USD | R$20.91 4.24 USD | R$21.66 4.39 USD | R$5.09B 1.03B USD | 8.69 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.91 3.02 USD |
0
|
R$4.68B 949.25M USD | R$704.30K 142.75K USD | R$14.74 2.99 USD | R$15.14 3.07 USD | R$4.68B 949.25M USD | 3.82 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.57 6.8 USD |
+2.82
|
R$4.55B 922.22M USD | R$251.50K 50.97K USD | R$32.66 6.62 USD | R$34.23 6.94 USD | R$4.55B 922.22M USD | 6.85 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.25 1.06 USD |
-1.5
|
R$4.07B 824.81M USD | R$10.92M 2.21M USD | R$5.22 1.06 USD | R$5.44 1.1 USD | R$4.07B 824.81M USD | 29.16 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.96 0.8 USD |
-0.75
|
R$3.57B 724.1M USD | R$1.53M 309.74K USD | R$3.94 0.8 USD | R$4.01 0.81 USD | R$3.57B 724.1M USD | 5.65 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.84 2.2 USD |
-3.39
|
R$3.27B 662.1M USD | R$4.44M 899.61K USD | R$10.81 2.19 USD | R$11.29 2.29 USD | R$3.27B 662.1M USD | 5.76 | R$1.88 0.38 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.85 3.21 USD |
-0.19
|
R$2.41B 487.53M USD | R$353.30K 71.61K USD | R$15.55 3.15 USD | R$15.99 3.24 USD | R$2.41B 487.53M USD | 16.86 | R$0.94 0.19 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.42 2.11 USD |
-1.98
|
R$2.40B 486.31M USD | R$824.40K 167.09K USD | R$10.40 2.11 USD | R$10.77 2.18 USD | R$2.40B 486.31M USD | 7.23 | R$1.44 0.29 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.92 1.61 USD |
-0.38
|
R$1.83B 370.01M USD | R$200.90K 40.72K USD | R$7.87 1.6 USD | R$7.98 1.62 USD | R$1.83B 370.01M USD | 8.60 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.85 0.98 USD |
+0.41
|
R$1.73B 350.5M USD | R$131.00K 26.55K USD | R$4.80 0.97 USD | R$4.87 0.99 USD | R$1.73B 350.5M USD | 6.29 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.15 1.85 USD |
+4.21
|
R$1.37B 277.76M USD | R$1.87M 378.33K USD | R$8.88 1.8 USD | R$9.30 1.88 USD | R$1.37B 277.76M USD | 14.99 | R$0.61 0.12 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.62 0.94 USD |
-0.43
|
R$925.13M 187.51M USD | R$674.90K 136.79K USD | R$4.59 0.93 USD | R$4.72 0.96 USD | R$925.13M 187.51M USD | 1.75 | R$2.63 0.53 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.53 0.31 USD |
+4.79
|
R$752.66M 152.55M USD | R$4.43M 897.95K USD | R$1.41 0.29 USD | R$1.55 0.31 USD | R$752.66M 152.55M USD | 0 | -R$3.88 -0.7 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.37 0.28 USD |
+3.82
|
R$713.49M 144.61M USD | R$16.03M 3.25M USD | R$1.27 0.26 USD | R$1.38 0.28 USD | R$713.49M 144.61M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.47 1.72 USD |
+2.05
|
R$511.69M 103.71M USD | R$4.30K 871.54 USD | R$8.36 1.69 USD | R$8.58 1.74 USD | R$511.69M 103.71M USD | 7.77 | R$1.09 0.22 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$9.52 1.93 USD |
0
|
R$398.31M 80.73M USD | R$6.40K 1.3K USD | R$9.33 1.89 USD | R$9.58 1.94 USD | R$398.31M 80.73M USD | 5.76 | R$1.65 0.33 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.63 0.13 USD |
-1.61
|
R$323.50M 65.57M USD | R$154.60K 31.33K USD | R$0.61 0.12 USD | R$0.68 0.14 USD | R$323.50M 65.57M USD | 0 | -R$0.31 -0.06 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.33 0.27 USD |
0
|
R$275.20M 55.78M USD | R$2.52M 511.07K USD | R$1.30 0.26 USD | R$1.42 0.29 USD | R$275.20M 55.78M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$10.90K 2.21K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.71 0.14 USD |
-1.37
|
R$254.35M 51.55M USD | R$305.40K 61.9K USD | R$0.71 0.14 USD | R$0.73 0.15 USD | R$254.35M 51.55M USD | 17.75 | R$0.04 0.008 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.98 0.2 USD |
-1.01
|
R$200.92M 40.72M USD | R$1.22M 247.11K USD | R$0.97 0.2 USD | R$1.03 0.21 USD | R$200.92M 40.72M USD | 0 | -R$0.09 -0.01 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.30 1.68 USD |
-0.95
|
R$92.21M 18.69M USD | R$2.10K 425.64 USD | R$8.23 1.67 USD | R$8.30 1.68 USD | R$92.21M 18.69M USD | 0 | -R$0.19 -0.03 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.30 0.26 USD |
0
|
R$85.91M 17.41M USD | R$3.30K 668.86 USD | R$1.30 0.26 USD | R$1.33 0.27 USD | R$85.91M 17.41M USD | 0 | -R$0.20 -0.04 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.74 1.16 USD |
+0.17
|
R$38.69M 7.84M USD | R$12.20K 2.47K USD | R$5.73 1.16 USD | R$5.78 1.17 USD | R$38.69M 7.84M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.03 0.21 USD |
-1.9
|
R$25.25M 5.12M USD | R$666.50K 135.09K USD | R$1.01 0.2 USD | R$1.06 0.21 USD | R$25.25M 5.12M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$59.45 12.05 USD |
+0.17
|
R$1.66T 336.41B USD | R$8.00 1.62 USD | R$59.10 11.98 USD | R$59.45 12.05 USD | R$1.66T 336.41B USD | 22.77 | R$2.61 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.56 11.26 USD |
+0.09
|
R$1.16T 234.83B USD | R$155.00 31.42 USD | R$55.41 11.23 USD | R$56.07 11.36 USD | R$1.16T 234.83B USD | 9.30 | R$5.97 1.21 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.70 14.74 USD |
-0.01
|
R$1.03T 209.39B USD | R$1.52K 308.89 USD | R$72.37 14.67 USD | R$73.13 14.82 USD | R$1.03T 209.39B USD | 23.07 | R$3.15 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 29.97 | R$26.69 5.41 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.00 11.35 USD |
0
|
R$628.32B 127.35B USD | R$0.00 0 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$628.32B 127.35B USD | 18.24 | R$3.07 0.62 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$523.10 106.02 USD |
+0.66
|
R$596.18B 120.84B USD | R$18.00 3.65 USD | R$523.10 106.02 USD | R$525.75 106.56 USD | R$596.18B 120.84B USD | 76.92 | R$6.80 1.38 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.03 8.32 USD |
-0.41
|
R$584.02B 118.37B USD | R$1.15K 233.29 USD | R$40.89 8.29 USD | R$41.58 8.43 USD | R$584.02B 118.37B USD | 8.28 | R$4.95 1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$504.50 102.25 USD |
0
|
R$532.12B 107.85B USD | R$0.00 0 USD | R$504.50 102.25 USD | R$504.50 102.25 USD | R$532.12B 107.85B USD | 40.65 | R$12.41 2.52 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$73.02 14.8 USD |
+0.21
|
R$398.95B 80.86B USD | R$28.00 5.68 USD | R$72.87 14.77 USD | R$73.49 14.9 USD | R$398.95B 80.86B USD | 51.42 | R$1.42 0.29 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$737.78 149.54 USD |
+4.09
|
R$395.74B 80.21B USD | R$38.00 7.7 USD | R$737.78 149.54 USD | R$740.74 150.14 USD | R$395.74B 80.21B USD | 17.31 | R$42.60 8.63 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.29 6.75 USD |
+0.76
|
R$395.16B 80.09B USD | R$2.37K 479.55 USD | R$32.75 6.64 USD | R$33.76 6.84 USD | R$395.16B 80.09B USD | 31.70 | R$1.05 0.21 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$611.41 123.92 USD |
0
|
R$392.26B 79.5B USD | R$0.00 0 USD | R$611.41 123.92 USD | R$611.41 123.92 USD | R$392.26B 79.5B USD | 32.90 | R$18.58 3.77 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.48 0.3 USD |
+0.68
|
R$380.21B 77.06B USD | R$8.15K 1.65K USD | R$1.45 0.29 USD | R$1.48 0.3 USD | R$380.21B 77.06B USD | 29.60 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.00 20.88 USD |
+0.16
|
R$371.49B 75.29B USD | R$3.00 0.61 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$371.49B 75.29B USD | 28.93 | R$3.56 0.72 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$50.00 10.13 USD |
-4.96
|
R$325.16B 65.91B USD | R$20.00 4.05 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$325.16B 65.91B USD | 68.49 | R$0.73 0.15 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.65 15.13 USD |
+0.69
|
R$297.46B 60.29B USD | R$19.00 3.85 USD | R$72.65 14.72 USD | R$74.65 15.13 USD | R$297.46B 60.29B USD | 0 | -R$8.05 -1.6 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$16.89 3.42 USD |
-3.1
|
R$258.62B 52.42B USD | R$755.00 153.03 USD | R$16.89 3.42 USD | R$17.61 3.57 USD | R$258.62B 52.42B USD | 31.86 | R$0.53 0.11 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.12 14.41 USD |
0
|
R$256.12B 51.91B USD | R$0.00 0 USD | R$71.12 14.41 USD | R$71.12 14.41 USD | R$256.12B 51.91B USD | 20.67 | R$3.44 0.7 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.11 | R$11.24 2.28 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.64 | R$55.32 11.21 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.14 1.65 USD |
+3.04
|
R$208.83B 42.33B USD | R$841.00 170.46 USD | R$8.00 1.62 USD | R$8.16 1.65 USD | R$208.83B 42.33B USD | 29.07 | R$0.28 0.06 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.25 | R$16.10 3.26 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$141.96 28.77 USD |
-0.78
|
R$199.62B 40.46B USD | R$2.00K 405.37 USD | R$141.96 28.77 USD | R$141.96 28.77 USD | R$199.62B 40.46B USD | 12.04 | R$11.79 2.39 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.16 4.9 USD |
+1.6
|
R$195.77B 39.68B USD | R$1.11K 225.59 USD | R$24.16 4.9 USD | R$24.33 4.93 USD | R$195.77B 39.68B USD | 20.47 | R$1.18 0.24 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.03 | R$2.82 0.57 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.12 27.18 USD |
-2.44
|
R$174.02B 35.27B USD | R$9.00 1.82 USD | R$134.12 27.18 USD | R$134.68 27.3 USD | R$174.02B 35.27B USD | 0 | -R$10.30 -2.08 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.60 | R$36.57 7.41 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$695.80 141.03 USD | R$695.80 141.03 USD | R$140.58B 28.49B USD | 40.80 | R$17.05 3.46 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$565.83 114.68 USD |
+1.01
|
R$135.82B 27.53B USD | R$139.00 28.17 USD | R$565.83 114.68 USD | R$565.83 114.68 USD | R$135.82B 27.53B USD | 19.24 | R$29.40 5.96 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.60 | R$12.31 2.5 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$120.97B 24.52B USD | 44.46 | R$5.65 1.15 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
0
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.33 | R$39.28 7.96 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.19 | R$33.15 6.72 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$595.99 120.8 USD | R$595.99 120.8 USD | R$113.53B 23.01B USD | 11.09 | R$53.70 10.88 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$118.43 24 USD |
-2.93
|
R$101.82B 20.64B USD | R$21.00 4.26 USD | R$118.43 24 USD | R$118.55 24.03 USD | R$101.82B 20.64B USD | 17.08 | R$6.93 1.4 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$205.40 41.63 USD |
+1.13
|
R$94.97B 19.25B USD | R$2.00 0.41 USD | R$205.40 41.63 USD | R$206.91 41.94 USD | R$94.97B 19.25B USD | 31.79 | R$6.46 1.31 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.96 -5.4 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.22 | R$42.54 8.62 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.78 1.78 USD |
-1.01
|
R$82.88B 16.8B USD | R$116.00 23.51 USD | R$8.78 1.78 USD | R$8.81 1.79 USD | R$82.88B 16.8B USD | 14.88 | R$0.59 0.12 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$390.78 79.2 USD |
0
|
R$82.36B 16.69B USD | R$0.00 0 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$82.36B 16.69B USD | 13.92 | R$28.06 5.69 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 41.83 | R$8.92 1.81 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$25.40 5.15 USD |
0
|
R$75.61B 15.32B USD | R$0.00 0 USD | R$25.40 5.15 USD | R$25.40 5.15 USD | R$75.61B 15.32B USD | 317.50 | R$0.08 0.02 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$141.34 28.65 USD |
0
|
R$75.26B 15.25B USD | R$0.00 0 USD | R$141.34 28.65 USD | R$141.34 28.65 USD | R$75.26B 15.25B USD | 15.88 | R$8.90 1.8 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$173.57 35.18 USD |
+1.88
|
R$73.46B 14.89B USD | R$13.00 2.63 USD | R$173.23 35.11 USD | R$173.57 35.18 USD | R$73.46B 14.89B USD | 39.71 | R$4.37 0.89 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$261.65 53.03 USD |
+9.84
|
R$72.02B 14.6B USD | R$2.00 0.41 USD | R$261.65 53.03 USD | R$261.65 53.03 USD | R$72.02B 14.6B USD | 227.52 | R$1.15 0.23 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$154.07 31.23 USD |
0
|
R$69.98B 14.18B USD | R$0.00 0 USD | R$154.07 31.23 USD | R$154.07 31.23 USD | R$69.98B 14.18B USD | 9.60 | R$16.04 3.25 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
+0.49
|
R$62.57B 12.68B USD | R$1.00 0.2 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.35 | R$3.80 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.54 | R$23.09 4.68 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.57 43.29 USD |
0
|
R$60.44B 12.25B USD | R$0.00 0 USD | R$213.57 43.29 USD | R$213.57 43.29 USD | R$60.44B 12.25B USD | 0 | -R$4.19 -0.8 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
+0.41
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$54.17B 10.98B USD | 18.09 | R$1.80 0.36 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.66 | R$9.07 1.84 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$97.50 19.76 USD |
+4.18
|
R$44.76B 9.07B USD | R$2.00K 405.37 USD | R$97.50 19.76 USD | R$97.80 19.82 USD | R$44.76B 9.07B USD | 15.13 | R$6.44 1.31 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$111.09 22.52 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$111.09 22.52 USD | R$111.09 22.52 USD | R$39.99B 8.11B USD | 8.48 | R$13.09 2.65 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$23.59 4.78 USD |
0
|
R$33.41B 6.77B USD | R$0.00 0 USD | R$23.59 4.78 USD | R$23.59 4.78 USD | R$33.41B 6.77B USD | 25.92 | R$0.91 0.18 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$41.98 8.51 USD | R$41.98 8.51 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.54 4.16 USD |
0
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$20.54 4.16 USD | R$20.54 4.16 USD | R$32.55B 6.6B USD | 15.44 | R$1.33 0.27 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.11 | R$10.40 2.11 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}