Result Page 56 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Treehouse Foods Inc T4H.SG | $34.8 38.04 USD |
+2.35
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.SG | $3.04 3.32 USD |
-8.43
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.SG | $0.7299 0.8 USD |
-0.27
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.SG | $3.21 3.51 USD |
+0.31
|
$0 0 USD | $0 0 USD | $3.06 3.35 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.SG | $1.9 2.08 USD |
-4.04
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $67.2 73.46 USD |
-0.44
|
$0 0 USD | $0 0 USD | $67.2 73.46 USD | $67.65 73.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $4.2 4.59 USD |
-1.27
|
$0 0 USD | $700 765.19 USD | $4.2 4.59 USD | $4.23 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $1.45 1.58 USD |
-3.37
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $71.85 78.54 USD |
+0.14
|
$0 0 USD | $0 0 USD | $71.75 78.43 USD | $72.05 78.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $0.13 0.15 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $5.15 5.63 USD |
+3.41
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.55 9.35 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.3 71.38 USD |
0
|
$0 0 USD | $0 0 USD | $65.3 71.38 USD | $65.8 71.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $63.64 69.57 USD |
+1.02
|
$0 0 USD | $0 0 USD | $63.64 69.57 USD | $63.64 69.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $13.68 14.95 USD |
-1.87
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $167 182.55 USD |
-1.76
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $167 182.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $1.23 1.34 USD |
-2.54
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $40.28 44.03 USD |
+1.56
|
$0 0 USD | $832 909.49 USD | $39.76 43.46 USD | $40.68 44.47 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $1.87 2.04 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $4.88 5.33 USD |
+1.75
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $54 59.03 USD |
+1.89
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $5.75 6.29 USD |
+6.48
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $17.25 18.86 USD |
-1.77
|
$0 0 USD | $0 0 USD | $17.25 18.86 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $18.94 20.7 USD |
+0.64
|
$0 0 USD | $0 0 USD | $18.85 20.61 USD | $18.98 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $299.55 327.45 USD |
-0.38
|
$0 0 USD | $20 21.86 USD | $298.7 326.52 USD | $299.55 327.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $202 220.81 USD |
+1
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $57.06 62.37 USD |
+1.08
|
$0 0 USD | $340 371.67 USD | $57.06 62.37 USD | $57.8 63.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $1.06 1.16 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $4.9 5.36 USD |
+0.82
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $5.18 5.66 USD |
-3.9
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $84.2 92.04 USD |
+0.66
|
$0 0 USD | $84 91.82 USD | $83.4 91.17 USD | $84.35 92.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $16.74 18.3 USD |
-2.79
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.79 0.86 USD |
+1.81
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $96.18 105.14 USD |
+0.6
|
$0 0 USD | $468 511.59 USD | $95.51 104.41 USD | $96.18 105.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $206 225.19 USD |
0
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $6.05 6.61 USD |
+2.54
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $131.04 143.24 USD |
+0.6
|
$0 0 USD | $1.07K 1.17K USD | $129.92 142.02 USD | $132.16 144.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $246.1 269.02 USD |
+2.67
|
$0 0 USD | $6 6.56 USD | $242 264.54 USD | $246.1 269.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $7,200 7870.57 USD |
+1.41
|
$0 0 USD | $0 0 USD | $7,200 7870.57 USD | $7,200 7870.57 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.8299 0.9 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $102 111.5 USD |
-1.92
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $103.4 113.03 USD |
-1.34
|
$0 0 USD | $0 0 USD | $103.4 113.03 USD | $105.4 115.22 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $67.5 73.79 USD |
+1.5
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $76.15 83.24 USD |
-1.81
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $78.1 85.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $39 42.63 USD |
-0.51
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.66 2.91 USD |
+3.1
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.42 2.65 USD |
+3.42
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $93 101.66 USD |
+0.54
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $145.4 158.94 USD |
-2.15
|
$0 0 USD | $0 0 USD | $145.4 158.94 USD | $145.4 158.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.17 0.19 USD |
-1.7
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.006499 0.0071 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $12.35 13.5 USD |
-1.52
|
$0 0 USD | $0 0 USD | $12.44 13.6 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $20.4 22.3 USD |
+2.51
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $180.26 197.05 USD |
-1.21
|
$0 0 USD | $0 0 USD | $180.26 197.05 USD | $180.26 197.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.51 0.56 USD |
+2.98
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.45 1.59 USD |
+7.19
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $268.4 293.4 USD |
-1.61
|
$0 0 USD | $0 0 USD | $266.7 291.54 USD | $271.2 296.46 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $103.6 113.25 USD |
+2.52
|
$0 0 USD | $0 0 USD | $103.6 113.25 USD | $103.6 113.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $33 36.07 USD |
+2.48
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $4.96 5.42 USD |
+2.31
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $42.4 46.35 USD |
-2.75
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $99.92 109.23 USD |
+1.46
|
$0 0 USD | $0 0 USD | $97.46 106.54 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $44.19 48.31 USD |
-0.18
|
$0 0 USD | $0 0 USD | $44.19 48.31 USD | $44.48 48.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.19 0.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $111.3 121.67 USD |
+1.46
|
$0 0 USD | $150 163.97 USD | $110.75 121.06 USD | $111.3 121.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $4.07 4.45 USD |
-2.16
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.14 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $44.2 48.32 USD |
+0.45
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $0.9499 1.03 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Teles AG Informationstechnologi DE000A289B07.SG | $0.9599 1.05 USD |
-4.95
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $17 18.58 USD |
-2.3
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $73 79.8 USD |
+2.1
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $27.04 29.56 USD |
-1.02
|
$0 0 USD | $0 0 USD | $26.92 29.43 USD | $27.26 29.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.3099 0.33 USD |
-2.09
|
$0 0 USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $75 81.99 USD |
-3.85
|
$0 0 USD | $25 27.33 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $20.36 22.26 USD |
-0.78
|
$0 0 USD | $0 0 USD | $20.32 22.21 USD | $20.42 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $64 69.96 USD |
+0.79
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $73 79.8 USD |
+0.55
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73.22 80.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.54 0.59 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.5 2.74 USD |
-1.42
|
$0 0 USD | $0 0 USD | $2.5 2.74 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $8.84 9.66 USD |
-0.99
|
$0 0 USD | $2.84K 3.1K USD | $8.87 9.69 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $157 171.62 USD |
+2.88
|
$0 0 USD | $185 202.23 USD | $156.05 170.58 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.27 1.39 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $206.2 225.4 USD |
-1.95
|
$0 0 USD | $0 0 USD | $206.2 225.4 USD | $207.4 226.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.02999 0.04 USD |
-13.33
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $31.66 34.61 USD |
-1.98
|
$0 0 USD | $0 0 USD | $31.92 34.89 USD | $32.14 35.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||