Página 56 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Groupe Bruxelles Lambert SA EAI.SG | $71.1 77.72 USD |
+0.14
|
$0 0 USD | $500 546.57 USD | $70.85 77.45 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
SSR Mining Inc ZSV.SG | $5.27 5.76 USD |
+6.51
|
$0 0 USD | $60 65.59 USD | $4.95 5.41 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Services and Holdings SA ACBB.SG | $1.68 1.84 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
West Fraser Timber Co.Ltd WFC.SG | $74.45 81.38 USD |
-0.27
|
$0 0 USD | $0 0 USD | $74.25 81.17 USD | $74.85 81.82 USD | $0 0 USD | 0 | $0 0 USD | |
Matinas BioPharma Holdings Inc 6LJ.SG | $0.14 0.16 USD |
+1.07
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sigmatron International Inc SG3.SG | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Bank Co Ltd 5JP.SG | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
New Work SE DE000NWRK013.SG | $54.9 60.01 USD |
-0.18
|
$0 0 USD | $260 284.22 USD | $54.9 60.01 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson Controls International PLC TYIA.SG | $63.43 69.34 USD |
-0.6
|
$0 0 USD | $0 0 USD | $62.4 68.21 USD | $63.43 69.34 USD | $0 0 USD | 0 | $0 0 USD | |
Atea ASA MKL.SG | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.46 13.62 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Model N Inc 2MD.SG | $27.4 29.95 USD |
+4.58
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Woodward Inc WW1.SG | $164 179.27 USD |
+0.61
|
$0 0 USD | $0 0 USD | $163 178.18 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ur-Energy Inc U9T.SG | $1.62 1.77 USD |
+3.58
|
$0 0 USD | $0 0 USD | $1.54 1.69 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMV.SG | $47.42 51.84 USD |
+1.07
|
$0 0 USD | $300 327.94 USD | $46.12 50.42 USD | $47.52 51.95 USD | $0 0 USD | 0 | $0 0 USD | |
A2A SpA EAM.SG | $1.99 2.17 USD |
+0.23
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
SES SA SES.SG | $5.04 5.51 USD |
+1.49
|
$0 0 USD | $0 0 USD | $5.01 5.47 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
Q2 Holdings Inc 0Q2.SG | $58 63.4 USD |
+0.87
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Televisa SAB TLV.SG | $2.82 3.08 USD |
-1.4
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Siam Cement PCL TCM1.SG | $5.9 6.45 USD |
-1.67
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
J M AB JMM.SG | $17.84 19.5 USD |
-1.05
|
$0 0 USD | $0 0 USD | $17.84 19.5 USD | $17.97 19.64 USD | $0 0 USD | 0 | $0 0 USD | |
White Energy Co Ltd XPK.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Corbion NV CSUA.SG | $20.72 22.65 USD |
-1.38
|
$0 0 USD | $0 0 USD | $20.72 22.65 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
Eaton Corp PLC 3EC.SG | $302.85 331.06 USD |
-2.79
|
$0 0 USD | $5 5.47 USD | $302.5 330.67 USD | $307.15 335.76 USD | $0 0 USD | 0 | $0 0 USD | |
Eagle Materials Inc E5M.SG | $234 255.79 USD |
-5.65
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $0 0 USD | 0 | $0 0 USD | |
Archer-Daniels Midland Co ADM.SG | $56.61 61.88 USD |
+2.31
|
$0 0 USD | $0 0 USD | $56.57 61.84 USD | $56.61 61.88 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.SG | $1.02 1.11 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1CO1.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Headwater Exploration Inc C6V.SG | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
OVH Groupe 7U7.SG | $6.52 7.13 USD |
+0.31
|
$0 0 USD | $0 0 USD | $6.41 7.01 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW3.SG | $90.8 99.26 USD |
-1.14
|
$0 0 USD | $2.6K 2.84K USD | $90.8 99.26 USD | $91.9 100.46 USD | $0 0 USD | 0 | $0 0 USD | |
ISS A/S QJQ.SG | $17.5 19.13 USD |
-0.17
|
$0 0 USD | $0 0 USD | $17.47 19.1 USD | $17.62 19.26 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Vehicle Group Inc FDU.SG | $4.84 5.29 USD |
0
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
q.beyond AG DE0005137004.SG | $0.81 0.89 USD |
+3.85
|
$0 0 USD | $11.51K 12.58K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.SG | $94.88 103.72 USD |
-0.78
|
$0 0 USD | $338 369.48 USD | $94.88 103.72 USD | $95.72 104.63 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.SG | $218 238.3 USD |
-0.91
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Group Corp SFTU.SG | $24.8 27.11 USD |
-2.36
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Idemitsu Kosan Co Ltd I7B.SG | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Kraken Robotics Inc 2KQ.SG | $0.68 0.75 USD |
-1.72
|
$0 0 USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.SG | $115.24 125.97 USD |
-1.74
|
$0 0 USD | $735 803.45 USD | $115.24 125.97 USD | $118.58 129.62 USD | $0 0 USD | 0 | $0 0 USD | |
CyberArk Software Ltd CYB.SG | $226.2 247.27 USD |
+1.3
|
$0 0 USD | $0 0 USD | $224 244.86 USD | $226.2 247.27 USD | $0 0 USD | 0 | $0 0 USD | |
NVR Inc NVE.SG | $7,000 7651.95 USD |
-2.1
|
$0 0 USD | $0 0 USD | $7,000 7651.95 USD | $7,050 7706.6 USD | $0 0 USD | 0 | $0 0 USD | |
StarHub Ltd RYTB.SG | $0.8399 0.92 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Silicon Laboratories Inc LA5.SG | $119 130.08 USD |
-0.83
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
CEWE Stiftung & Co KGaA CWC.SG | $103.2 112.81 USD |
+1.98
|
$0 0 USD | $78 85.26 USD | $101.4 110.84 USD | $103.2 112.81 USD | $0 0 USD | 0 | $0 0 USD | |
East West Bancorp Inc EW2.SG | $71 77.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
Cargotec Oyj C1C.SG | $78.7 86.03 USD |
-2.24
|
$0 0 USD | $0 0 USD | $78.7 86.03 USD | $79.75 87.18 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNRB.SG | $37.2 40.66 USD |
-1.06
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
Teleste Oyj TS6.SG | $3.23 3.53 USD |
+7.31
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
The E W Scripps Co SQ6B.SG | $2.84 3.1 USD |
-2.74
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Realty Investment Trust QM1.SG | $93 101.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
PayPal Holdings Inc 2PP.SG | $59.29 64.81 USD |
+0.7
|
$0 0 USD | $518 566.24 USD | $58.96 64.45 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
Shimano Inc SHM.SG | $155.7 170.2 USD |
-2.08
|
$0 0 USD | $84 91.82 USD | $155.5 169.98 USD | $155.8 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
Highfield Resources Ltd 23H.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Middle Island Resources Ltd M83.SG | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Bilia AB BHJC.SG | $12.29 13.43 USD |
-0.49
|
$0 0 USD | $0 0 USD | $12.16 13.29 USD | $12.29 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
InPlay Oil Corp 8DA1.SG | $1.54 1.68 USD |
+2.67
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
elexxion AG E8X.SG | $0.07 0.08 USD |
+12.9
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
ORIX Corp OIX.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Instruments Inc TII.SG | $179.04 195.71 USD |
-0.06
|
$0 0 USD | $0 0 USD | $178.72 195.37 USD | $179.04 195.71 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Group Ltd CNO.SG | $0.53 0.58 USD |
+4.13
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Fossil Group Inc FSL.SG | $1.19 1.3 USD |
+16.56
|
$0 0 USD | $0 0 USD | $1.12 1.23 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Public Storage PUP.SG | $265.5 290.23 USD |
-0.11
|
$0 0 USD | $0 0 USD | $261.8 286.18 USD | $265.8 290.56 USD | $0 0 USD | 0 | $0 0 USD | |
JM Smucker Co JM2.SG | $105.7 115.54 USD |
-0.05
|
$0 0 USD | $0 0 USD | $105.7 115.54 USD | $105.95 115.82 USD | $0 0 USD | 0 | $0 0 USD | |
Calix Inc CXA.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
National Express Group PLC 3NA.SG | $0.7399 0.8 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
AIB Group PLC A5G.SG | $5.03 5.49 USD |
+1.15
|
$0 0 USD | $0 0 USD | $5 5.46 USD | $5.05 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
Ultra Clean Holdings Inc UCE.SG | $41.4 45.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworks Solutions Inc AWM.SG | $85.98 93.99 USD |
-1.08
|
$0 0 USD | $16 17.49 USD | $85.43 93.39 USD | $86.32 94.36 USD | $0 0 USD | 0 | $0 0 USD | |
ASR Nederland NV A16.SG | $47.98 52.45 USD |
-0.12
|
$0 0 USD | $0 0 USD | $47.76 52.21 USD | $48.15 52.63 USD | $0 0 USD | 0 | $0 0 USD | |
Pico Far East Holdings Ltd PJFB.SG | $0.2 0.22 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.SG | $111.35 121.72 USD |
+1.55
|
$0 0 USD | $0 0 USD | $110.15 120.41 USD | $111.35 121.72 USD | $0 0 USD | 0 | $0 0 USD | |
Ariston Holding NV E0E.SG | $4.88 5.33 USD |
-2.44
|
$0 0 USD | $0 0 USD | $4.87 5.33 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
Teck Resources Ltd TPT.SG | $48.8 53.34 USD |
+3.39
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
Cathay Pacific Airways Ltd CTY.SG | $1.01 1.1 USD |
-3.81
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Teles AG Informationstechnologi DE000A289B07.SG | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
CEVA Inc PVJA.SG | $18.4 20.11 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
Lechwerke AG LEC.SG | $78 85.26 USD |
0
|
$0 0 USD | $10 10.93 USD | $78 85.26 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
Pluxee NV RV1.SG | $30.72 33.58 USD |
-2.35
|
$0 0 USD | $0 0 USD | $30.72 33.58 USD | $31.34 34.26 USD | $0 0 USD | 0 | $0 0 USD | |
Lion One Metals Ltd LY1.SG | $0.3699 0.4 USD |
-0.94
|
$0 0 USD | $875 956.49 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Kerry Group PLC KRZ.SG | $78.2 85.48 USD |
+1.16
|
$0 0 USD | $0 0 USD | $77.3 84.5 USD | $79.1 86.47 USD | $0 0 USD | 0 | $0 0 USD | |
Tryg A/S T2V1.SG | $19.01 20.78 USD |
-0.16
|
$0 0 USD | $0 0 USD | $18.93 20.69 USD | $19.13 20.91 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Residential EQR.SG | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
Trex Co Inc TRR.SG | $80.4 87.89 USD |
-4.42
|
$0 0 USD | $0 0 USD | $80.4 87.89 USD | $81.22 88.78 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial And Commercial Bank Of China Ltd ICK.SG | $0.55 0.6 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
PowerCell Sweden AB 27W.SG | $2.6 2.84 USD |
-2.33
|
$0 0 USD | $270 295.15 USD | $2.6 2.84 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHH.SG | $8.45 9.23 USD |
+0.14
|
$0 0 USD | $250 273.28 USD | $8.44 9.23 USD | $8.49 9.28 USD | $0 0 USD | 0 | $0 0 USD | |
Chord Energy Corp OS70.SG | $165.5 180.91 USD |
-0.48
|
$0 0 USD | $0 0 USD | $163.8 179.06 USD | $165.5 180.91 USD | $0 0 USD | 0 | $0 0 USD | |
Stelrad Group PLC 6OJ.SG | $1.4 1.53 USD |
+1.45
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Alnylam Pharmaceuticals Inc DUL.SG | $137.15 149.92 USD |
+1.78
|
$0 0 USD | $0 0 USD | $137.15 149.92 USD | $138.25 151.13 USD | $0 0 USD | 0 | $0 0 USD | |
Camino Minerals Corp XC01.SG | $0.04 0.04 USD |
+10.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Citigold Corp Ltd CHP.SG | $0.004 0.0043 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Buxton Resources Ltd 3B4.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bure Equity AB BLZ.SG | $31.28 34.19 USD |
-0.89
|
$0 0 USD | $0 0 USD | $31.28 34.19 USD | $31.38 34.3 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Agri-Resources Ltd 4G3A.SG | $0.17 0.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Thermal Energy International Inc EUW.SG | $0.17 0.18 USD |
-16.5
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
CarMax Inc XA4.SG | $66.9 73.13 USD |
-1.47
|
$0 0 USD | $0 0 USD | $66.74 72.96 USD | $66.9 73.13 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |