Pagina di risultati 56 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Bruxelles Lambert SA EAI.SG | $64.45 70.45 USD |
+2.3
|
$0 0 USD | $0 0 USD | $63.4 69.3 USD | $64.45 70.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $8.34 9.12 USD |
-1.04
|
$0 0 USD | $100 109.31 USD | $8.34 9.12 USD | $8.63 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $1.86 2.03 USD |
-0.85
|
$0 0 USD | $5K 5.47K USD | $1.79 1.96 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $65.35 71.44 USD |
-1.36
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65.35 71.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $0.93 1.02 USD |
-2.62
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.15 8.91 USD |
+9.4
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $66.23 72.4 USD |
+0.91
|
$0 0 USD | $0 0 USD | $66.23 72.4 USD | $66.23 72.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $10.52 11.5 USD |
+2.94
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $153 167.25 USD |
+8.51
|
$0 0 USD | $20 21.86 USD | $146 159.6 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.5699 0.62 USD |
+6.77
|
$0 0 USD | $1.6K 1.75K USD | $0.53 0.58 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $42.72 46.7 USD |
-1.79
|
$0 0 USD | $1.74K 1.9K USD | $42.06 45.98 USD | $42.72 46.7 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $1.97 2.15 USD |
+2.26
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $5.1 5.57 USD |
+2.33
|
$0 0 USD | $0 0 USD | $5.03 5.5 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $63.5 69.41 USD |
+6.72
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $3.42 3.74 USD |
-3.93
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $12.34 13.49 USD |
+0.41
|
$0 0 USD | $0 0 USD | $12.34 13.49 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $17.57 19.21 USD |
-0.68
|
$0 0 USD | $0 0 USD | $17.57 19.21 USD | $17.57 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $232 253.61 USD |
+6.45
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $197 215.35 USD |
+5.35
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $39.61 43.3 USD |
+3.41
|
$0 0 USD | $0 0 USD | $39.61 43.3 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.05999 0.07 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $3.36 3.67 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $10.89 11.9 USD |
+6.45
|
$0 0 USD | $0 0 USD | $10.73 11.73 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $63.3 69.2 USD |
-0.08
|
$0 0 USD | $2.67K 2.91K USD | $62.05 67.83 USD | $64.85 70.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $19.26 21.05 USD |
-1.23
|
$0 0 USD | $0 0 USD | $19.26 21.05 USD | $19.27 21.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $1.04 1.14 USD |
+14.92
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.7199 0.79 USD |
+2.86
|
$0 0 USD | $80 87.45 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $77.98 85.24 USD |
+2.61
|
$0 0 USD | $364 397.9 USD | $77 84.17 USD | $77.98 85.24 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $218 238.3 USD |
+3.81
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $19.8 21.64 USD |
+3.66
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.4 5.9 USD |
+5.88
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.35 1.48 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $65.78 71.91 USD |
+6.96
|
$0 0 USD | $755 825.32 USD | $63.38 69.28 USD | $65.78 71.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $279.3 305.31 USD |
+6.2
|
$0 0 USD | $0 0 USD | $279.3 305.31 USD | $279.3 305.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,450 7050.72 USD |
0
|
$0 0 USD | $0 0 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.77 0.84 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $83.5 91.28 USD |
+3.73
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $96.1 105.05 USD |
+2.78
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $96.1 105.05 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $66.5 72.69 USD |
+3.1
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $42.2 46.13 USD |
+3.94
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.51 2.74 USD |
+2.87
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.12 2.32 USD |
+3.92
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $55.4 60.56 USD |
+2.63
|
$0 0 USD | $14.52K 15.87K USD | $54.15 59.19 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $132.7 145.06 USD |
+4.65
|
$0 0 USD | $100 109.31 USD | $132.7 145.06 USD | $132.7 145.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.08 0.08 USD |
+34.82
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.007 0.0076 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $10.48 11.46 USD |
+1.95
|
$0 0 USD | $0 0 USD | $10.48 11.46 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $0.88 0.96 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $16.9 18.47 USD |
+3.68
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $143.76 157.15 USD |
+8.93
|
$0 0 USD | $146 159.6 USD | $141.96 155.18 USD | $143.76 157.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.38 0.42 USD |
+5.79
|
$0 0 USD | $246 268.91 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $0.9 0.99 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $254.3 277.98 USD |
+3.5
|
$0 0 USD | $0 0 USD | $254.3 277.98 USD | $254.3 277.98 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $103.85 113.52 USD |
+8.18
|
$0 0 USD | $0 0 USD | $103.85 113.52 USD | $103.85 113.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $28.8 31.48 USD |
+8.27
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.6099 0.67 USD |
+4.27
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $5.37 5.87 USD |
+5.92
|
$0 0 USD | $0 0 USD | $5.14 5.61 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $16.6 18.15 USD |
+4.4
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $49.14 53.72 USD |
+2.23
|
$0 0 USD | $0 0 USD | $49.14 53.72 USD | $49.14 53.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $47.14 51.53 USD |
-3.1
|
$0 0 USD | $0 0 USD | $47.14 51.53 USD | $47.14 51.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.19 0.2 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $88.46 96.7 USD |
-0.05
|
$0 0 USD | $0 0 USD | $88.46 96.7 USD | $88.46 96.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $3.54 3.87 USD |
+2.61
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $29 31.7 USD |
+8.21
|
$0 0 USD | $30 32.79 USD | $27.2 29.73 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.01 1.1 USD |
-0.98
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.3699 0.4 USD |
+12.12
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $19.7 21.53 USD |
+6.49
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $71.5 78.16 USD |
+2.14
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $17.87 19.53 USD |
+2.82
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $17.87 19.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.17 0.18 USD |
+2.98
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $92.25 100.84 USD |
-0.22
|
$0 0 USD | $0 0 USD | $90.25 98.66 USD | $92.25 100.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $19.29 21.09 USD |
-0.36
|
$0 0 USD | $0 0 USD | $19.29 21.09 USD | $19.29 21.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $57.5 62.86 USD |
+0.88
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $48.89 53.44 USD |
-0.14
|
$0 0 USD | $0 0 USD | $48.89 53.44 USD | $48.89 53.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.5799 0.63 USD |
-2
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.28 2.49 USD |
+5.27
|
$0 0 USD | $3.17K 3.47K USD | $2.22 2.43 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $9.37 10.25 USD |
+4.13
|
$0 0 USD | $0 0 USD | $9.37 10.25 USD | $9.39 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $78.96 86.31 USD |
+3.11
|
$0 0 USD | $0 0 USD | $78.2 85.48 USD | $78.96 86.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.54 1.68 USD |
+1.99
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $214.1 234.04 USD |
+2.39
|
$0 0 USD | $0 0 USD | $214.1 234.04 USD | $214.1 234.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $25.54 27.92 USD |
+2.65
|
$0 0 USD | $0 0 USD | $25.54 27.92 USD | $25.58 27.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||