Página de resultados 56 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Bruxelles Lambert SA EAI.SG | $64.45 70.45 USD |
+2.3
|
$0 0 USD | $0 0 USD | $63.4 69.3 USD | $64.45 70.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $8.34 9.12 USD |
-1.04
|
$0 0 USD | $100 109.31 USD | $8.34 9.12 USD | $8.63 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $1.86 2.03 USD |
-0.85
|
$0 0 USD | $5K 5.47K USD | $1.79 1.96 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $65.35 71.44 USD |
-1.36
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65.35 71.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $0.93 1.02 USD |
-2.62
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.15 8.91 USD |
+9.4
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $66.23 72.4 USD |
+0.91
|
$0 0 USD | $0 0 USD | $66.23 72.4 USD | $66.23 72.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $10.52 11.5 USD |
+2.94
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $153 167.25 USD |
+8.51
|
$0 0 USD | $20 21.86 USD | $146 159.6 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.5699 0.62 USD |
+6.77
|
$0 0 USD | $1.6K 1.75K USD | $0.53 0.58 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $42.72 46.7 USD |
-1.79
|
$0 0 USD | $1.74K 1.9K USD | $42.06 45.98 USD | $42.72 46.7 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $1.97 2.15 USD |
+2.26
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $5.1 5.57 USD |
+2.33
|
$0 0 USD | $0 0 USD | $5.03 5.5 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $63.5 69.41 USD |
+6.72
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $3.42 3.74 USD |
-3.93
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $12.34 13.49 USD |
+0.41
|
$0 0 USD | $0 0 USD | $12.34 13.49 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.01 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $17.57 19.21 USD |
-0.68
|
$0 0 USD | $0 0 USD | $17.57 19.21 USD | $17.57 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $232 253.61 USD |
+6.45
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $197 215.35 USD |
+5.35
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $39.61 43.3 USD |
+3.41
|
$0 0 USD | $0 0 USD | $39.61 43.3 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.05999 0.07 USD |
-4.44
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.SG | $28.6 31.26 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.SG | $3.36 3.67 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.SG | $10.89 11.9 USD |
+6.45
|
$0 0 USD | $0 0 USD | $10.73 11.73 USD | $11.04 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.SG | $63.3 69.2 USD |
-0.08
|
$0 0 USD | $2.67K 2.91K USD | $62.05 67.83 USD | $64.85 70.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $19.26 21.05 USD |
-1.23
|
$0 0 USD | $0 0 USD | $19.26 21.05 USD | $19.27 21.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $1.04 1.14 USD |
+14.92
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.7199 0.79 USD |
+2.86
|
$0 0 USD | $80 87.45 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $77.98 85.24 USD |
+2.61
|
$0 0 USD | $364 397.9 USD | $77 84.17 USD | $77.98 85.24 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $218 238.3 USD |
+3.81
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $19.8 21.64 USD |
+3.66
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $5.4 5.9 USD |
+5.88
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $1.35 1.48 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V9.SG | $5.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telefonica Deutschland Holding AG O2D.SG | $2.35 2.57 USD |
0
|
$0 0 USD | $107.51K 117.52K USD | $2.34 2.56 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $65.78 71.91 USD |
+6.96
|
$0 0 USD | $755 825.32 USD | $63.38 69.28 USD | $65.78 71.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $279.3 305.31 USD |
+6.2
|
$0 0 USD | $0 0 USD | $279.3 305.31 USD | $279.3 305.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,450 7050.72 USD |
0
|
$0 0 USD | $0 0 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $0 0 USD | 0 | $0 0 USD | |
| StarHub Ltd RYTB.SG | $0.77 0.84 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $83.5 91.28 USD |
+3.73
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $96.1 105.05 USD |
+2.78
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $96.1 105.05 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $66.5 72.69 USD |
+3.1
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $42.2 46.13 USD |
+3.94
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.51 2.74 USD |
+2.87
|
$0 0 USD | $0 0 USD | $2.43 2.66 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.12 2.32 USD |
+3.92
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $55.4 60.56 USD |
+2.63
|
$0 0 USD | $14.52K 15.87K USD | $54.15 59.19 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $132.7 145.06 USD |
+4.65
|
$0 0 USD | $100 109.31 USD | $132.7 145.06 USD | $132.7 145.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.08 0.08 USD |
+34.82
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.007 0.0076 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $10.48 11.46 USD |
+1.95
|
$0 0 USD | $0 0 USD | $10.48 11.46 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $0.88 0.96 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $16.9 18.47 USD |
+3.68
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $143.76 157.15 USD |
+8.93
|
$0 0 USD | $146 159.6 USD | $141.96 155.18 USD | $143.76 157.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.38 0.42 USD |
+5.79
|
$0 0 USD | $246 268.91 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $0.9 0.99 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $254.3 277.98 USD |
+3.5
|
$0 0 USD | $0 0 USD | $254.3 277.98 USD | $254.3 277.98 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $103.85 113.52 USD |
+8.18
|
$0 0 USD | $0 0 USD | $103.85 113.52 USD | $103.85 113.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $28.8 31.48 USD |
+8.27
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.6099 0.67 USD |
+4.27
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $5.37 5.87 USD |
+5.92
|
$0 0 USD | $0 0 USD | $5.14 5.61 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $16.6 18.15 USD |
+4.4
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $49.14 53.72 USD |
+2.23
|
$0 0 USD | $0 0 USD | $49.14 53.72 USD | $49.14 53.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $47.14 51.53 USD |
-3.1
|
$0 0 USD | $0 0 USD | $47.14 51.53 USD | $47.14 51.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.19 0.2 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $88.46 96.7 USD |
-0.05
|
$0 0 USD | $0 0 USD | $88.46 96.7 USD | $88.46 96.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $3.54 3.87 USD |
+2.61
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $29 31.7 USD |
+8.21
|
$0 0 USD | $30 32.79 USD | $27.2 29.73 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $1.01 1.1 USD |
-0.98
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.3699 0.4 USD |
+12.12
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $19.7 21.53 USD |
+6.49
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $71.5 78.16 USD |
+2.14
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $17.87 19.53 USD |
+2.82
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $17.87 19.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.17 0.18 USD |
+2.98
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $92.25 100.84 USD |
-0.22
|
$0 0 USD | $0 0 USD | $90.25 98.66 USD | $92.25 100.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.SG | $19.29 21.09 USD |
-0.36
|
$0 0 USD | $0 0 USD | $19.29 21.09 USD | $19.29 21.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Residential EQR.SG | $57.5 62.86 USD |
+0.88
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Trex Co Inc TRR.SG | $48.89 53.44 USD |
-0.14
|
$0 0 USD | $0 0 USD | $48.89 53.44 USD | $48.89 53.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.5799 0.63 USD |
-2
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.28 2.49 USD |
+5.27
|
$0 0 USD | $3.17K 3.47K USD | $2.22 2.43 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $9.37 10.25 USD |
+4.13
|
$0 0 USD | $0 0 USD | $9.37 10.25 USD | $9.39 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $78.96 86.31 USD |
+3.11
|
$0 0 USD | $0 0 USD | $78.2 85.48 USD | $78.96 86.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.54 1.68 USD |
+1.99
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $214.1 234.04 USD |
+2.39
|
$0 0 USD | $0 0 USD | $214.1 234.04 USD | $214.1 234.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.SG | $25.54 27.92 USD |
+2.65
|
$0 0 USD | $0 0 USD | $25.54 27.92 USD | $25.58 27.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||