Página de resultados 56 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foris AG FRS.SG | $2.22 2.43 USD |
+1.83
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Bruxelles Lambert SA EAI.SG | $69.75 76.25 USD |
-0.78
|
$0 0 USD | $0 0 USD | $69.75 76.25 USD | $70.2 76.74 USD | $0 0 USD | 0 | $0 0 USD | |
SSR Mining Inc ZSV.SG | $4.84 5.29 USD |
-0.78
|
$0 0 USD | $4.9K 5.36K USD | $4.84 5.29 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Services and Holdings SA ACBB.SG | $1.6 1.75 USD |
-2.02
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
West Fraser Timber Co.Ltd WFC.SG | $72.1 78.82 USD |
-3.03
|
$0 0 USD | $0 0 USD | $72.1 78.82 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
Matinas BioPharma Holdings Inc 6LJ.SG | $0.13 0.15 USD |
-2.34
|
$0 0 USD | $829 906.21 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sigmatron International Inc SG3.SG | $3.94 4.31 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Bank Co Ltd 5JP.SG | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
New Work SE DE000NWRK013.SG | $55.1 60.23 USD |
-1.43
|
$0 0 USD | $0 0 USD | $55.1 60.23 USD | $58.1 63.51 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson Controls International PLC TYIA.SG | $65.67 71.79 USD |
-1.5
|
$0 0 USD | $0 0 USD | $65.67 71.79 USD | $66.25 72.42 USD | $0 0 USD | 0 | $0 0 USD | |
Atea ASA MKL.SG | $12.68 13.86 USD |
-1.25
|
$0 0 USD | $400 437.25 USD | $12.68 13.86 USD | $12.88 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
Model N Inc 2MD.SG | $27.6 30.17 USD |
+0.73
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
Woodward Inc WW1.SG | $169 184.74 USD |
0
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
Ur-Energy Inc U9T.SG | $1.61 1.76 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMV.SG | $46.4 50.72 USD |
-1.49
|
$0 0 USD | $1.53K 1.67K USD | $45.88 50.15 USD | $46.86 51.22 USD | $0 0 USD | 0 | $0 0 USD | |
A2A SpA EAM.SG | $1.85 2.02 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
SES SA SES.SG | $5.23 5.72 USD |
0
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.26 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
Q2 Holdings Inc 0Q2.SG | $57.5 62.86 USD |
+0.88
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Televisa SAB TLV.SG | $2.76 3.02 USD |
-0.72
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Siam Cement PCL TCM1.SG | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
J M AB JMM.SG | $17.02 18.61 USD |
-4.27
|
$0 0 USD | $0 0 USD | $17.02 18.61 USD | $17.41 19.03 USD | $0 0 USD | 0 | $0 0 USD | |
White Energy Co Ltd XPK.SG | $0.02 0.02 USD |
-26.53
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Corbion NV CSUA.SG | $20.9 22.85 USD |
-1.6
|
$0 0 USD | $0 0 USD | $20.9 22.85 USD | $21.04 23 USD | $0 0 USD | 0 | $0 0 USD | |
Eaton Corp PLC 3EC.SG | $308.9 337.67 USD |
-0.11
|
$0 0 USD | $0 0 USD | $308.25 336.96 USD | $309.95 338.82 USD | $0 0 USD | 0 | $0 0 USD | |
Eagle Materials Inc E5M.SG | $208 227.37 USD |
-1.89
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
Archer-Daniels Midland Co ADM.SG | $55.42 60.58 USD |
-0.7
|
$0 0 USD | $25 27.33 USD | $55.42 60.58 USD | $56.18 61.41 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.SG | $1.09 1.19 USD |
+3.37
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1CO1.SG | $23.8 26.02 USD |
-3.25
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Headwater Exploration Inc C6V.SG | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
OVH Groupe 7U7.SG | $5.89 6.44 USD |
-2.32
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW3.SG | $87.55 95.7 USD |
-3.53
|
$0 0 USD | $776 848.27 USD | $87.3 95.43 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
ISS A/S QJQ.SG | $17.49 19.12 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.49 19.12 USD | $17.73 19.38 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial Vehicle Group Inc FDU.SG | $4.52 4.94 USD |
-4.64
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
q.beyond AG DE0005137004.SG | $0.88 0.96 USD |
+3.29
|
$0 0 USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
The Walt Disney Co WDP.SG | $93.6 102.32 USD |
-0.47
|
$0 0 USD | $547 597.94 USD | $93.51 102.22 USD | $94.26 103.04 USD | $0 0 USD | 0 | $0 0 USD | |
WD-40 Co WD1.SG | $208 227.37 USD |
-0.95
|
$0 0 USD | $0 0 USD | $208 227.37 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Group Corp SFTU.SG | $25.8 28.2 USD |
+3.2
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Idemitsu Kosan Co Ltd I7B.SG | $6 6.56 USD |
+0.84
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Kraken Robotics Inc 2KQ.SG | $0.68 0.75 USD |
+3.02
|
$0 0 USD | $5K 5.47K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.SG | $122.04 133.41 USD |
+1.16
|
$0 0 USD | $787 860.3 USD | $120.06 131.24 USD | $122.56 133.97 USD | $0 0 USD | 0 | $0 0 USD | |
CyberArk Software Ltd CYB.SG | $217.1 237.32 USD |
-0.28
|
$0 0 USD | $0 0 USD | $216.6 236.77 USD | $217.1 237.32 USD | $0 0 USD | 0 | $0 0 USD | |
NVR Inc NVE.SG | $6,750 7378.66 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6,750 7378.66 USD | $6,750 7378.66 USD | $0 0 USD | 0 | $0 0 USD | |
StarHub Ltd RYTB.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Silicon Laboratories Inc LA5.SG | $113 123.52 USD |
-2.59
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
CEWE Stiftung & Co KGaA CWC.SG | $105.2 115 USD |
-0.38
|
$0 0 USD | $0 0 USD | $104.8 114.56 USD | $106.6 116.53 USD | $0 0 USD | 0 | $0 0 USD | |
East West Bancorp Inc EW2.SG | $66.5 72.69 USD |
-1.48
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
Cargotec Oyj C1C.SG | $78.75 86.08 USD |
-4.37
|
$0 0 USD | $0 0 USD | $78.75 86.08 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNRB.SG | $37 40.45 USD |
+0.54
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
Teleste Oyj TS6.SG | $2.92 3.19 USD |
-1.35
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
The E W Scripps Co SQ6B.SG | $2.46 2.69 USD |
+4.24
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Realty Investment Trust QM1.SG | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
PayPal Holdings Inc 2PP.SG | $56.47 61.73 USD |
-1.29
|
$0 0 USD | $225 245.96 USD | $56.47 61.73 USD | $56.91 62.21 USD | $0 0 USD | 0 | $0 0 USD | |
Shimano Inc SHM.SG | $148.5 162.33 USD |
-2.37
|
$0 0 USD | $0 0 USD | $148.5 162.33 USD | $148.5 162.33 USD | $0 0 USD | 0 | $0 0 USD | |
Highfield Resources Ltd 23H.SG | $0.2099 0.23 USD |
+5
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Middle Island Resources Ltd M83.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Bilia AB BHJC.SG | $12.59 13.76 USD |
-0.47
|
$0 0 USD | $0 0 USD | $12.44 13.6 USD | $12.59 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
InPlay Oil Corp 8DA1.SG | $1.52 1.66 USD |
-1.3
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
elexxion AG E8X.SG | $0.05999 0.07 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
ORIX Corp OIX.SG | $19.5 21.32 USD |
-1.52
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Instruments Inc TII.SG | $181.02 197.88 USD |
-0.75
|
$0 0 USD | $12 13.12 USD | $181.02 197.88 USD | $182.98 200.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Railway Group Ltd CNO.SG | $0.5 0.54 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Fossil Group Inc FSL.SG | $1.17 1.28 USD |
-3.35
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Public Storage PUP.SG | $243.6 266.29 USD |
-2.4
|
$0 0 USD | $0 0 USD | $243.6 266.29 USD | $247.1 270.11 USD | $0 0 USD | 0 | $0 0 USD | |
JM Smucker Co JM2.SG | $99.12 108.35 USD |
-0.46
|
$0 0 USD | $0 0 USD | $98.88 108.09 USD | $99.12 108.35 USD | $0 0 USD | 0 | $0 0 USD | |
Calix Inc CXA.SG | $30.6 33.45 USD |
+1.32
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
National Express Group PLC 3NA.SG | $0.67 0.73 USD |
+3.1
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
AIB Group PLC A5G.SG | $5.05 5.51 USD |
-1.37
|
$0 0 USD | $0 0 USD | $5.05 5.51 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
Ultra Clean Holdings Inc UCE.SG | $41.8 45.69 USD |
+3.98
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworks Solutions Inc AWM.SG | $83.37 91.13 USD |
-0.82
|
$0 0 USD | $54 59.03 USD | $83.03 90.76 USD | $83.63 91.42 USD | $0 0 USD | 0 | $0 0 USD | |
ASR Nederland NV A16.SG | $46.06 50.35 USD |
-0.45
|
$0 0 USD | $0 0 USD | $45.86 50.13 USD | $46.06 50.35 USD | $0 0 USD | 0 | $0 0 USD | |
Pico Far East Holdings Ltd PJFB.SG | $0.19 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.SG | $108.55 118.66 USD |
+0.74
|
$0 0 USD | $0 0 USD | $107.8 117.84 USD | $108.55 118.66 USD | $0 0 USD | 0 | $0 0 USD | |
Ariston Holding NV E0E.SG | $4.67 5.11 USD |
-5.04
|
$0 0 USD | $0 0 USD | $4.67 5.11 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
Teck Resources Ltd TPT.SG | $46.2 50.5 USD |
-2.94
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
Cathay Pacific Airways Ltd CTY.SG | $0.9599 1.05 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Teles AG Informationstechnologi DE000A289B07.SG | $1.02 1.11 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
CEVA Inc PVJA.SG | $18.1 19.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Lechwerke AG LEC.SG | $77.5 84.72 USD |
0
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
Pluxee NV RV1.SG | $29.54 32.29 USD |
-1.4
|
$0 0 USD | $0 0 USD | $29.46 32.2 USD | $29.76 32.53 USD | $0 0 USD | 0 | $0 0 USD | |
Lion One Metals Ltd LY1.SG | $0.34 0.37 USD |
-5.09
|
$0 0 USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Kerry Group PLC KRZ.SG | $76.8 83.95 USD |
+0.79
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76.8 83.95 USD | $0 0 USD | 0 | $0 0 USD | |
Tryg A/S T2V1.SG | $18.93 20.69 USD |
-1.61
|
$0 0 USD | $0 0 USD | $18.93 20.69 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Residential EQR.SG | $58 63.4 USD |
-2.52
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
Trex Co Inc TRR.SG | $78.86 86.2 USD |
-1.08
|
$0 0 USD | $0 0 USD | $78.8 86.14 USD | $79.22 86.6 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial And Commercial Bank Of China Ltd ICK.SG | $0.53 0.57 USD |
-2.09
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
PowerCell Sweden AB 27W.SG | $3.21 3.51 USD |
-10.84
|
$0 0 USD | $5.89K 6.44K USD | $3.15 3.44 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHH.SG | $8.41 9.19 USD |
-1.66
|
$0 0 USD | $0 0 USD | $8.41 9.19 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
Chord Energy Corp OS70.SG | $164.4 179.71 USD |
-2.23
|
$0 0 USD | $0 0 USD | $164.4 179.71 USD | $167.5 183.1 USD | $0 0 USD | 0 | $0 0 USD | |
Stelrad Group PLC 6OJ.SG | $1.34 1.46 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Alnylam Pharmaceuticals Inc DUL.SG | $136.3 148.99 USD |
-1.34
|
$0 0 USD | $0 0 USD | $136.3 148.99 USD | $137.35 150.14 USD | $0 0 USD | 0 | $0 0 USD | |
Camino Minerals Corp XC01.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Citigold Corp Ltd CHP.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Buxton Resources Ltd 3B4.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bure Equity AB BLZ.SG | $31.32 34.24 USD |
-0.57
|
$0 0 USD | $0 0 USD | $31.22 34.13 USD | $31.34 34.26 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Agri-Resources Ltd 4G3A.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Thermal Energy International Inc EUW.SG | $0.17 0.18 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |