Pagina di risultati 18 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Valmet Corp 2VO.SG | $25.92 28.33 USD |
+1.73
|
$0 0 USD | $0 0 USD | $25.41 27.78 USD | $25.92 28.33 USD | $0 0 USD | 0 | $0 0 USD | |
Ibiden Co Ltd IBI.SG | $36.8 40.23 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
Evonik Industries AG EVK.SG | $18.78 20.52 USD |
-1.11
|
$0 0 USD | $1K 1.09K USD | $18.76 20.5 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
TravelSky Technology Ltd TVL.SG | $1.11 1.21 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Orsted A/S D2G.SG | $51.78 59.6 USD |
-1.26
|
$0 0 USD | $12 13.12 USD | $52.58 57.48 USD | $54.52 59.6 USD | $0 0 USD | 0 | $0 0 USD | |
Weibo Corp 2WB.SG | $7.5 8.2 USD |
-1.96
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
KLX Energy Services Holdings Inc KX4A.SG | $6.95 7.6 USD |
-1.42
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
KSH Holdings Ltd XEUA.SG | $0.1499 0.16 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Alaska Air Group Inc ALK.SG | $39.61 43.3 USD |
-0.1
|
$0 0 USD | $752 822.04 USD | $39.61 43.3 USD | $39.61 43.3 USD | $0 0 USD | 0 | $0 0 USD | |
Haitian International Holdings Ltd HI6.SG | $2.88 3.15 USD |
+1.41
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
Chemring Group PLC CMN1.SG | $4.1 4.48 USD |
+1.49
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Coty Inc CO3A.SG | $10.27 11.22 USD |
-0.19
|
$0 0 USD | $0 0 USD | $10.22 11.17 USD | $10.27 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
Aldeyra Therapeutics Inc 137.SG | $4 4.37 USD |
-1.26
|
$0 0 USD | $240 262.35 USD | $4 4.37 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Exchange Group Inc OSK.SG | $25.2 27.55 USD |
+1.61
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
Penumbra Inc 0P8.SG | $204.3 223.33 USD |
-0.92
|
$0 0 USD | $0 0 USD | $204.3 223.33 USD | $204.3 223.33 USD | $0 0 USD | 0 | $0 0 USD | |
Gerdau SA GDUA.SG | $4.04 4.42 USD |
-1.46
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
PT Wijaya Karya (Persero) Tbk 5AA.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
GLG Life Tech Corp 9LTN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Unibail-Rodamco-Westfield 1BR1.SG | $74.24 81.15 USD |
+0.79
|
$0 0 USD | $0 0 USD | $73.92 80.8 USD | $74.48 81.42 USD | $0 0 USD | 0 | $0 0 USD | |
ADM Hamburg AG OEL.SG | $254 277.66 USD |
0
|
$0 0 USD | $0 0 USD | $254 277.66 USD | $254 277.66 USD | $0 0 USD | 0 | $0 0 USD | |
KAP AG IUR.SG | $10.1 11.04 USD |
+1
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.SG | $49.34 53.94 USD |
-0.82
|
$0 0 USD | $2.19K 2.39K USD | $49.28 53.87 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
Arjo AB A39.SG | $4.61 5.04 USD |
+0.09
|
$0 0 USD | $1K 1.09K USD | $4.58 5.01 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
Mdf Commerce Inc 6QT.SG | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
Workday Inc W7D.SG | $249.45 272.68 USD |
+0.02
|
$0 0 USD | $0 0 USD | $249.45 272.68 USD | $249.45 272.68 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Life Financial Inc LIE.SG | $47.8 52.25 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
Skanska AB SKNB.SG | $16.8 18.36 USD |
+0.24
|
$0 0 USD | $0 0 USD | $16.63 18.18 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
CSR Ltd CSR.SG | $5.35 5.85 USD |
+0.94
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Osaka Gas Co Ltd OSA.SG | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Cohort PLC C7K.SG | $8.55 9.35 USD |
+4.27
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
Erdene Resource Development Corp E8KA.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Sony Group Corp SONA.SG | $78 85.26 USD |
+0.65
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
Recticel SA RCZ.SG | $12.4 13.55 USD |
+1.47
|
$0 0 USD | $0 0 USD | $12.22 13.36 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
Indofood Agri Resources Ltd ZVF.SG | $0.2 0.22 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Balchem Corp BL9B.SG | $136.8 149.54 USD |
-1.37
|
$0 0 USD | $0 0 USD | $136.8 149.54 USD | $138.5 151.4 USD | $0 0 USD | 0 | $0 0 USD | |
Franco-Nevada Corp 3FO.SG | $112.55 123.03 USD |
-0.79
|
$0 0 USD | $473 517.05 USD | $112.55 123.03 USD | $115.15 125.87 USD | $0 0 USD | 0 | $0 0 USD | |
Glorious Property Holdings Ltd GI0A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Aiful Corp AAU.SG | $3.12 3.41 USD |
+7.59
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
McCormick & Co Inc MCX.SG | $68.28 74.64 USD |
-0.15
|
$0 0 USD | $0 0 USD | $68.28 74.64 USD | $68.28 74.64 USD | $0 0 USD | 0 | $0 0 USD | |
a i s AG LUM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $396.61K 433.55K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Lowe's Companies Inc LWE.SG | $218.9 239.29 USD |
-0.07
|
$0 0 USD | $0 0 USD | $218.9 239.29 USD | $218.9 239.29 USD | $0 0 USD | 0 | $0 0 USD | |
Robert Half International Inc RHJ.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Bakrie Sumatera Plantations Tbk OSW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Automatic Data Processing Inc ADP.SG | $228.9 250.22 USD |
+0.22
|
$0 0 USD | $10 10.93 USD | $227.7 248.91 USD | $228.9 250.22 USD | $0 0 USD | 0 | $0 0 USD | |
Keurig Dr Pepper Inc DP5.SG | $28.7 31.37 USD |
-0.03
|
$0 0 USD | $0 0 USD | $28.68 31.35 USD | $28.79 31.47 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Steel Corp NPS.SG | $21.7 23.72 USD |
-0.09
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
Sandfire Resources Ltd S2Z.SG | $5.9 6.12 USD |
+4.42
|
$0 0 USD | $1K 1.09K USD | $5.45 5.96 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
MYR/TND H9B1.SG | $152 166.16 USD |
+1.33
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
MBIA Inc MBJ.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
SK Telecom Co Ltd KMBA.SG | $19 20.77 USD |
-1.55
|
$0 0 USD | $58 63.4 USD | $18.9 20.66 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
PT Perusahaan Gas Negara Tbk PGB1.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Centene Corp QEN.SG | $66.67 72.88 USD |
+0.01
|
$0 0 USD | $0 0 USD | $66.67 72.88 USD | $66.67 72.88 USD | $0 0 USD | 0 | $0 0 USD | |
British American Tobacco PLC BMTA.SG | $27 29.51 USD |
+0.37
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Recovery Inc 5E2.SG | $13.67 14.94 USD |
+1.82
|
$0 0 USD | $0 0 USD | $13.67 14.94 USD | $13.67 14.94 USD | $0 0 USD | 0 | $0 0 USD | |
Envestnet Inc 30E.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.SG | $13.2 14.43 USD |
+1.54
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
China Maple Leaf Educational Systems Ltd CML1.SG | $0.05 0.05 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
KLA Corp KLA.SG | $637.1 696.44 USD |
-1.73
|
$0 0 USD | $0 0 USD | $637.1 696.44 USD | $651 711.63 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC.SG | $3.56 3.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
PT Semen Baturaja (Persero) Tbk 15B.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Biocartis Group NV 8XB.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Ferroglobe PLC 5FG.SG | $4.92 5.38 USD |
+1.23
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
China Gas Holdings Ltd EBZ.SG | $0.91 0.99 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Mincon Group PLC MIO.SG | $0.46 0.5 USD |
-7.32
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
PARK & Bellheimer AG PKB.SG | $1.82 1.99 USD |
-4.21
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Hawesko Holding AG HAW.SG | $29 31.7 USD |
+1.75
|
$0 0 USD | $600 655.88 USD | $28.5 31.15 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Triumph Group Inc TG7.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Seas Seafood Ltd C7S.SG | $0.16 0.17 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Loblaw Companies Ltd L8G.SG | $99.5 108.77 USD |
-1.49
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Anima Holding SpA 124.SG | $4.16 4.55 USD |
-0.19
|
$0 0 USD | $0 0 USD | $4.13 4.52 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
BayWa AG BYW6.SG | $24.2 26.45 USD |
-0.62
|
$0 0 USD | $500 546.57 USD | $24.05 26.29 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
Arlo Technologies Inc 2VI.SG | $10.5 11.48 USD |
+0.62
|
$0 0 USD | $0 0 USD | $10.48 11.45 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXE.SG | $28.88 31.57 USD |
+0.42
|
$0 0 USD | $0 0 USD | $28.74 31.42 USD | $28.94 31.64 USD | $0 0 USD | 0 | $0 0 USD | |
Rothschild & Co SCA 13F.SG | $38.25 41.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rubis SCA BYNN.SG | $33.78 36.93 USD |
-0.47
|
$0 0 USD | $0 0 USD | $33.58 36.71 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Agenus Inc AJ81.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Metropole Television SA MMT.SG | $14.02 15.33 USD |
+1.01
|
$0 0 USD | $0 0 USD | $13.82 15.11 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
essensys PLC 3L8.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Stolt-Nielsen Ltd SN6.SG | $39.2 42.85 USD |
-3.92
|
$0 0 USD | $90 98.38 USD | $39.2 42.85 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
Rhoen Klinikum AG RHK.SG | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Inogen Inc 6IO.SG | $6.75 7.38 USD |
-3.57
|
$0 0 USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Tokai Carbon Co Ltd 7TC.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
Public Power Corp SA PU8.SG | $11.85 12.95 USD |
+0.42
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $12.14 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
Sea Ltd 931.SG | $50.3 54.98 USD |
-3.27
|
$0 0 USD | $300 327.94 USD | $50.3 54.98 USD | $52.1 56.95 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW3.SG | $51.8 56.62 USD |
-1.33
|
$0 0 USD | $70 76.52 USD | $51.8 56.62 USD | $53.2 58.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sin Heng Heavy Machinery Ltd SNVA.SG | $0.33 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Vistry Group PLC 44B.SG | $13.43 14.68 USD |
+0.98
|
$0 0 USD | $689 753.17 USD | $13.2 14.43 USD | $13.59 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
Identiv Inc INVN.SG | $4.63 5.06 USD |
-2.12
|
$0 0 USD | $0 0 USD | $4.63 5.06 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
Twilio Inc TWH.SG | $57.1 62.42 USD |
+0.07
|
$0 0 USD | $0 0 USD | $57.01 62.32 USD | $57.1 62.42 USD | $0 0 USD | 0 | $0 0 USD | |
SilverCrest Metals Inc S0C.SG | $6.86 7.49 USD |
+2.47
|
$0 0 USD | $300 327.94 USD | $6.86 7.49 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
Ameren Corp AE4.SG | $66.5 72.69 USD |
-0.75
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Promotora de Informaciones SA PZ41.SG | $0.28 0.31 USD |
-12.69
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
ING Bank Slaski SA 6GF.SG | $78.5 85.81 USD |
+0.26
|
$0 0 USD | $0 0 USD | $78.3 85.59 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
Kore Potash PLC KP1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Air Liquide SA AIL.SG | $186.62 204 USD |
-0.69
|
$0 0 USD | $260 284.22 USD | $186.62 204 USD | $189.82 207.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nepra Foods Inc 2P6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
PT Mitra Adiperkasa Tbk QGI.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
SimCorp A/S XCL1.SG | $97.15 106.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eni SpA ENI.SG | $15.57 17.02 USD |
+1.2
|
$0 0 USD | $1.75K 1.91K USD | $15.37 16.81 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |