Ergebnisseite 18 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi AS
GBKB.SG
DE
|
€2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linamar Corp
LNR.SG
DE
|
€62.40 72.03 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €61.95 71.51 USD | €62.95 72.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValOre Metals Corp
KEQ0.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net And Technology Corp Ltd
DKC.SG
DE
|
€1.83 2.11 USD |
+2.23
|
€0.00 0 USD | €540.00 623.34 USD | €1.83 2.11 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.SG
DE
|
€0.09 0.1 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.SG
DE
|
€71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Trade Centre SA
G91.SG
DE
|
€0.48 0.56 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoNation Inc
RWI.SG
DE
|
€165.90 191.5 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €165.50 191.04 USD | €168.10 194.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.SG
DE
|
€12.56 14.5 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €12.51 14.44 USD | €12.82 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CubeSmart
UK8.SG
DE
|
€36.00 41.56 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €35.88 41.42 USD | €36.45 42.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.SG
DE
|
€55.84 64.46 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €55.16 63.67 USD | €55.94 64.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Oil Ltd
MUE.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avarone Metals Inc
W2U1.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dundee Precious Metals Inc
DPU.SG
DE
|
€18.51 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.SG
DE
|
€1.54 1.78 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.68 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeMaitre Vascular Inc
LHU.SG
DE
|
€79.50 91.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seche Environnement SA
SCB.SG
DE
|
€83.30 96.16 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €82.30 95 USD | €84.90 98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Sun Enterprises Ltd
GLV.SG
DE
|
€0.14 0.16 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supply@ME Capital PLC
IE6B.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbios SA
3C1.SG
DE
|
€5.08 5.86 USD |
-1.55
|
€0.00 0 USD | €3.63K 4.19K USD | €5.01 5.78 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Levi Strauss & Co
LV2B.SG
DE
|
€20.70 23.89 USD |
+3.97
|
€0.00 0 USD | €84.00 96.96 USD | €19.74 22.78 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU.SG
DE
|
€0.15 0.17 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.SG
DE
|
€74.45 85.94 USD |
+0.81
|
€0.00 0 USD | €449.00 518.3 USD | €74.35 85.82 USD | €77.20 89.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.SG
DE
|
€19.77 22.82 USD |
-0.34
|
€0.00 0 USD | €580.00 669.51 USD | €19.64 22.68 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.SG
DE
|
€2.46 2.84 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDMA.SG
DE
|
€23.20 26.78 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Class Editori SpA
EDT1.SG
DE
|
€0.14 0.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTN Corp
NTN.SG
DE
|
€2.24 2.59 USD |
+2.78
|
€0.00 0 USD | €13.26K 15.3K USD | €2.18 2.52 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.SG
DE
|
€1.14 1.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc
HMC.SG
DE
|
€12.35 14.26 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangsu Expressway Co Ltd
JE2.SG
DE
|
€1.17 1.35 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Weigao Group Medical Polymer Co Ltd
UK2.SG
DE
|
€0.37 0.43 USD |
+8.12
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.SG
DE
|
€14.95 17.26 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibstock PLC
2I5.SG
DE
|
€0.99 1.14 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.SG
DE
|
€43.61 50.34 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €42.62 49.2 USD | €43.89 50.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consorcio Ara SAB de CV
4GJ.SG
DE
|
€0.22 0.26 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.SG
DE
|
€0.61 0.71 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilltop Holdings Inc
WXF.SG
DE
|
€32.60 37.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynavax Technologies Corp
DYF1.SG
DE
|
€12.98 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.SG
DE
|
€0.04 0.05 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.SG
DE
|
€41.70 48.14 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €42.36 48.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackbaud Inc
BNK.SG
DE
|
€23.80 27.47 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heliospectra AB
H00.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€58.65 67.7 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€69.50 80.23 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€10.76 12.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.76 12.41 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€0.30 0.35 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€107.35 123.92 USD |
-0.14
|
€0.00 0 USD | €20.00 23.09 USD | €106.65 123.11 USD | €107.90 124.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€168.75 194.79 USD |
+7.93
|
€0.00 0 USD | €0.00 0 USD | €157.55 181.87 USD | €168.75 194.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.SG
DE
|
€129.40 149.37 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €128.15 147.93 USD | €131.40 151.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.SG
DE
|
€0.17 0.2 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.SG
DE
|
€109.00 125.82 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.SG
DE
|
€6.88 7.94 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.92 USD | €6.97 8.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.SG
DE
|
€3.67 4.24 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.SG
DE
|
€12.16 14.04 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €11.99 13.84 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€15.40 17.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€119.60 138.06 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €119.60 138.06 USD | €124.30 143.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter
HD8.SG
DE
|
€5.30 6.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.34 6.16 USD | €0.00 0 USD | 67.94 | €0.08 0.09 USD | ||
|
Volkswagen AG
VOW.SG
DE
|
€87.65 101.18 USD |
+0.06
|
€0.00 0 USD | €1.09K 1.26K USD | €85.75 98.98 USD | €87.95 101.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.SG
DE
|
€44.30 51.14 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €43.28 49.95 USD | €45.35 52.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.SG
DE
|
€283.60 327.37 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €282.70 326.33 USD | €287.60 331.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.SG
DE
|
€6.01 6.93 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.01 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Power Systems Inc
XLE1.SG
DE
|
€0.06 0.07 USD |
-14
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.SG
DE
|
€25.00 28.86 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGL Energy Ltd
N9Z1.SG
DE
|
€5.23 6.04 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.SG
DE
|
€2.95 3.41 USD |
+1.24
|
€0.00 0 USD | €1.00K 1.15K USD | €2.89 3.33 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW.SG
DE
|
€11.60 13.39 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.22 USD | €11.75 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Bimbo SAB de CV
4GM.SG
DE
|
€2.82 3.26 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lingbao Gold Group Company Ltd
LI9.SG
DE
|
€1.45 1.67 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc
BHA.SG
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.SG
DE
|
€288.90 333.49 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €281.55 325 USD | €288.90 333.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocCheck AG
AJ91.SG
DE
|
€12.20 14.08 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€0.94 1.09 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.SG
DE
|
€3.15 3.64 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.54 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementos Pacasmayo SAA
EPCC.SG
DE
|
€8.90 10.27 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.SG
DE
|
€23.59 27.23 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €22.97 26.52 USD | €23.59 27.23 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.SG
DE
|
€0.12 0.14 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.SG
DE
|
€0.13 0.14 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.SG
DE
|
€34.65 39.99 USD |
+2.14
|
€0.00 0 USD | €10.00 11.54 USD | €33.93 39.16 USD | €34.67 40.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Japan Railway Co
WEJ.SG
DE
|
€14.20 16.39 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.SG
DE
|
€1.20 1.39 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.37 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovent Biologics, Inc.
6IB.SG
DE
|
€8.02 9.25 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.04 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | -€0.96 -1.1 USD | ||
|
Meitu Inc
M5U.SG
DE
|
€0.51 0.59 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consumer Portfolio Services Inc
FC8.SG
DE
|
€8.00 9.23 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arco Vara AS
AV1.SG
DE
|
€1.19 1.37 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.09 1.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.SG
DE
|
€114.20 131.83 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €113.80 131.36 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.27 2.62 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hope Education Group Co Ltd
HE1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.SG
DE
|
€271.90 313.86 USD |
+3.31
|
€0.00 0 USD | €136.00 156.99 USD | €264.40 305.21 USD | €271.90 313.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Aluminum Co
EY3.SG
DE
|
€52.50 60.6 USD |
+2.94
|
€0.00 0 USD | €55.00 63.49 USD | €51.32 59.24 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc
0CVM.SG
DE
|
€0.08 0.1 USD |
+7.79
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Group
PJZ.SG
DE
|
€6.55 7.56 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matrix Service Co
MX2.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Copper Corp
PCU.SG
DE
|
€150.85 174.13 USD |
+3.86
|
€0.00 0 USD | €8.00 9.23 USD | €144.80 167.15 USD | €151.65 175.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.SG
DE
|
€42.18 48.68 USD |
-1.69
|
€0.00 0 USD | €20.00 23.09 USD | €41.58 48 USD | €43.96 50.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gecina Nom
GI6A.SG
DE
|
€73.65 85.02 USD |
+0.89
|
€0.00 0 USD | €994.00 1.15K USD | €72.65 83.86 USD | €73.65 85.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||