Страница результатов 18 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TKH Group NV
TWSA.SG
DE
|
€43.78 50.54 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €43.14 49.8 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.11 0.13 USD |
-2.63
|
€0.00 0 USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sportsman's Warehouse Holdings Inc
06S.SG
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tile Shop Holdings Inc
2TS.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.SG
DE
|
€73.41 84.74 USD |
-6.2
|
€0.00 0 USD | €854.00 985.8 USD | €72.64 83.85 USD | €78.94 91.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkiye Garanti Bankasi AS
GBKB.SG
DE
|
€2.70 3.12 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linamar Corp
LNR.SG
DE
|
€61.30 70.76 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €58.55 67.59 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValOre Metals Corp
KEQ0.SG
DE
|
€0.03 0.04 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net And Technology Corp Ltd
DKC.SG
DE
|
€0.83 0.95 USD |
-23.61
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.SG
DE
|
€0.06 0.07 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.SG
DE
|
€71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Trade Centre SA
G91.SG
DE
|
€0.48 0.55 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoNation Inc
RWI.SG
DE
|
€165.60 191.16 USD |
+1.97
|
€0.00 0 USD | €162.00 187 USD | €160.80 185.62 USD | €165.60 191.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.SG
DE
|
€11.41 13.18 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €11.39 13.15 USD | €11.71 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CubeSmart
UK8.SG
DE
|
€35.07 40.48 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €34.95 40.34 USD | €35.63 41.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.SG
DE
|
€53.90 62.22 USD |
+0.15
|
€0.00 0 USD | €1.13K 1.3K USD | €53.80 62.1 USD | €55.04 63.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Oil Ltd
MUE.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avarone Metals Inc
W2U1.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dundee Precious Metals Inc
DPU.SG
DE
|
€18.51 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.SG
DE
|
€1.71 1.97 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeMaitre Vascular Inc
LHU.SG
DE
|
€91.00 105.04 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seche Environnement SA
SCB.SG
DE
|
€78.40 90.5 USD |
-0.63
|
€0.00 0 USD | €65.00 75.03 USD | €78.40 90.5 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Sun Enterprises Ltd
GLV.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supply@ME Capital PLC
IE6B.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbios SA
3C1.SG
DE
|
€5.57 6.43 USD |
-1.94
|
€0.00 0 USD | €395.00 455.96 USD | €5.52 6.37 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Levi Strauss & Co
LV2B.SG
DE
|
€21.55 24.88 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.77 25.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU.SG
DE
|
€0.14 0.16 USD |
+10.08
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.SG
DE
|
€90.00 103.89 USD |
-1.42
|
€0.00 0 USD | €306.00 353.23 USD | €88.10 101.7 USD | €92.55 106.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.SG
DE
|
€19.85 22.92 USD |
-1.15
|
€0.00 0 USD | €178.00 205.47 USD | €19.62 22.65 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.SG
DE
|
€2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDMA.SG
DE
|
€25.80 29.78 USD |
+4.03
|
€0.00 0 USD | €630.00 727.23 USD | €25.00 28.86 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Class Editori SpA
EDT1.SG
DE
|
€0.13 0.15 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTN Corp
NTN.SG
DE
|
€2.20 2.54 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.SG
DE
|
€1.23 1.42 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc
HMC.SG
DE
|
€12.15 14.03 USD |
-3.19
|
€0.00 0 USD | €4.24K 4.89K USD | €12.15 14.03 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangsu Expressway Co Ltd
JE2.SG
DE
|
€1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Weigao Group Medical Polymer Co Ltd
UK2.SG
DE
|
€0.34 0.39 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.SG
DE
|
€14.65 16.91 USD |
-1.35
|
€0.00 0 USD | €20.00 23.09 USD | €14.60 16.85 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibstock PLC
2I5.SG
DE
|
€1.03 1.19 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.SG
DE
|
€38.23 44.13 USD |
-1.04
|
€0.00 0 USD | €176.00 203.16 USD | €38.13 44.01 USD | €38.63 44.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consorcio Ara SAB de CV
4GJ.SG
DE
|
€0.23 0.26 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.SG
DE
|
€0.64 0.73 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilltop Holdings Inc
WXF.SG
DE
|
€33.40 38.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynavax Technologies Corp
DYF1.SG
DE
|
€12.98 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.SG
DE
|
€0.03 0.03 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.SG
DE
|
€38.04 43.91 USD |
-2.06
|
€0.00 0 USD | €242.00 279.35 USD | €38.04 43.91 USD | €38.91 44.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.SG
DE
|
€15.10 17.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackbaud Inc
BNK.SG
DE
|
€25.40 29.32 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heliospectra AB
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€65.35 75.44 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€69.00 79.65 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€9.75 11.25 USD |
-1.61
|
€0.00 0 USD | €1.90K 2.2K USD | €9.67 11.16 USD | €9.89 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€0.37 0.43 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€101.25 116.88 USD |
-1.03
|
€0.00 0 USD | €15.00 17.32 USD | €100.65 116.18 USD | €103.15 119.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€167.65 193.52 USD |
+2.51
|
€0.00 0 USD | €180.00 207.78 USD | €163.05 188.21 USD | €169.70 195.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.SG
DE
|
€139.30 160.8 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €137.20 158.37 USD | €143.70 165.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.SG
DE
|
€0.18 0.21 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.SG
DE
|
€109.00 125.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.SG
DE
|
€7.01 8.09 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.92 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.SG
DE
|
€3.60 4.16 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.SG
DE
|
€11.76 13.57 USD |
-1.01
|
€0.00 0 USD | €220.00 253.95 USD | €11.72 13.53 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€17.40 20.09 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€98.80 114.05 USD |
-4.08
|
€0.00 0 USD | €85.00 98.12 USD | €98.80 114.05 USD | €106.15 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter
HD8.SG
DE
|
€5.30 6.12 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.38 6.21 USD | €0.00 0 USD | 67.94 | €0.08 0.09 USD | ||
|
Volkswagen AG
VOW.SG
DE
|
€77.35 89.29 USD |
+0.13
|
€0.00 0 USD | €592.00 683.37 USD | €76.50 88.31 USD | €77.55 89.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.SG
DE
|
€36.20 41.79 USD |
-0.33
|
€0.00 0 USD | €2.00 2.31 USD | €36.11 41.68 USD | €36.95 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.SG
DE
|
€313.30 361.65 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €312.30 360.5 USD | €318.90 368.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.SG
DE
|
€6.33 7.31 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Power Systems Inc
XLE1.SG
DE
|
€0.10 0.12 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.SG
DE
|
€26.80 30.94 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGL Energy Ltd
N9Z1.SG
DE
|
€5.05 5.83 USD |
+1.22
|
€0.00 0 USD | €500.00 577.17 USD | €5.02 5.79 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.SG
DE
|
€2.95 3.41 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.97 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW.SG
DE
|
€10.05 11.6 USD |
-10.27
|
€0.00 0 USD | €0.00 0 USD | €10.05 11.6 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Bimbo SAB de CV
4GM.SG
DE
|
€2.80 3.23 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lingbao Gold Group Company Ltd
LI9.SG
DE
|
€1.69 1.95 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc
BHA.SG
DE
|
€65.50 75.61 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.SG
DE
|
€279.00 322.06 USD |
+1.4
|
€0.00 0 USD | €20.00 23.09 USD | €274.20 316.52 USD | €286.65 330.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocCheck AG
AJ91.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€0.73 0.84 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.SG
DE
|
€3.72 4.29 USD |
-5.63
|
€0.00 0 USD | €19.79K 22.84K USD | €3.72 4.29 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementos Pacasmayo SAA
EPCC.SG
DE
|
€10.00 11.54 USD |
-2.91
|
€0.00 0 USD | €142.00 163.92 USD | €10.00 11.54 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.SG
DE
|
€22.85 26.38 USD |
+4.24
|
€0.00 0 USD | €324.00 374 USD | €21.85 25.22 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.SG
DE
|
€0.12 0.14 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.SG
DE
|
€0.14 0.16 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.SG
DE
|
€30.92 35.69 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.92 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Japan Railway Co
WEJ.SG
DE
|
€15.50 17.89 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.SG
DE
|
€1.25 1.45 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovent Biologics, Inc.
6IB.SG
DE
|
€9.86 11.39 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €9.79 11.31 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | -€0.96 -1.1 USD | ||
|
Meitu Inc
M5U.SG
DE
|
€0.45 0.52 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consumer Portfolio Services Inc
FC8.SG
DE
|
€7.95 9.18 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arco Vara AS
AV1.SG
DE
|
€1.19 1.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.22 1.41 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.SG
DE
|
€122.60 141.52 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €122.60 141.52 USD | €124.10 143.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.9 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hope Education Group Co Ltd
HE1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.SG
DE
|
€254.30 293.55 USD |
-1.93
|
€0.00 0 USD | €8.00 9.23 USD | €253.00 292.05 USD | €260.00 300.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Aluminum Co
EY3.SG
DE
|
€40.82 47.12 USD |
+7.82
|
€0.00 0 USD | €0.00 0 USD | €37.91 43.76 USD | €40.99 47.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc
0CVM.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||