Страница результатов 18 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vilniaus Baldai AB
UE3.SG
DE
|
€8.80 10.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.SG
DE
|
€70.48 81.36 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €70.48 81.36 USD | €70.48 81.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper & Gold Inc.
0N4.SG
DE
|
€1.55 1.79 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.SG
DE
|
€0.43 0.49 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
|
Klondike Silver Corp
K1SN.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SITC International Holdings Co Ltd
7S8.SG
DE
|
€3.45 3.98 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TKH Group NV
TWSA.SG
DE
|
€43.28 49.96 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €42.90 49.52 USD | €43.28 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.14 0.16 USD |
+12.4
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sportsman's Warehouse Holdings Inc
06S.SG
DE
|
€1.09 1.26 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tile Shop Holdings Inc
2TS.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.SG
DE
|
€75.32 86.94 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €75.32 86.94 USD | €76.83 88.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkiye Garanti Bankasi AS
GBKB.SG
DE
|
€2.70 3.12 USD |
+10.66
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linamar Corp
LNR.SG
DE
|
€62.15 71.74 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValOre Metals Corp
KEQ0.SG
DE
|
€0.05 0.05 USD |
+37.68
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net And Technology Corp Ltd
DKC.SG
DE
|
€1.50 1.73 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.SG
DE
|
€0.07 0.08 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.SG
DE
|
€71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Trade Centre SA
G91.SG
DE
|
€0.54 0.62 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoNation Inc
RWI.SG
DE
|
€171.10 197.51 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €170.80 197.16 USD | €171.20 197.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.SG
DE
|
€12.19 14.07 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.02 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CubeSmart
UK8.SG
DE
|
€35.42 40.89 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €35.34 40.79 USD | €35.44 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.SG
DE
|
€53.58 61.85 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €52.98 61.16 USD | €53.58 61.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Oil Ltd
MUE.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avarone Metals Inc
W2U1.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dundee Precious Metals Inc
DPU.SG
DE
|
€18.51 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.SG
DE
|
€1.56 1.8 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeMaitre Vascular Inc
LHU.SG
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seche Environnement SA
SCB.SG
DE
|
€80.10 92.46 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.10 92.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Sun Enterprises Ltd
GLV.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supply@ME Capital PLC
IE6B.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbios SA
3C1.SG
DE
|
€5.98 6.9 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Levi Strauss & Co
LV2B.SG
DE
|
€20.67 23.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €20.62 23.8 USD | €20.74 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCOT PCL
OLU.SG
DE
|
€0.13 0.15 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.SG
DE
|
€82.55 95.29 USD |
+2.87
|
€0.00 0 USD | €64.00 73.88 USD | €80.15 92.52 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Campbell Soup Co
CSC.SG
DE
|
€19.34 22.32 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €19.34 22.32 USD | €19.56 22.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.SG
DE
|
€2.04 2.35 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDMA.SG
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Class Editori SpA
EDT1.SG
DE
|
€0.13 0.15 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NTN Corp
NTN.SG
DE
|
€2.24 2.59 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.SG
DE
|
€1.07 1.24 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmonic Inc
HMC.SG
DE
|
€12.80 14.78 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jiangsu Expressway Co Ltd
JE2.SG
DE
|
€1.03 1.19 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shandong Weigao Group Medical Polymer Co Ltd
UK2.SG
DE
|
€0.32 0.37 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.SG
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibstock PLC
2I5.SG
DE
|
€1.07 1.24 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.SG
DE
|
€38.37 44.29 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €38.37 44.29 USD | €39.19 45.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consorcio Ara SAB de CV
4GJ.SG
DE
|
€0.21 0.24 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.SG
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilltop Holdings Inc
WXF.SG
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynavax Technologies Corp
DYF1.SG
DE
|
€12.98 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.SG
DE
|
€40.63 46.9 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €40.45 46.69 USD | €40.63 46.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.SG
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €1.40K 1.62K USD | €10.10 11.66 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackbaud Inc
BNK.SG
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heliospectra AB
H00.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€62.60 72.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €63.15 72.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€10.01 11.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.01 11.55 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€0.33 0.38 USD |
+0.61
|
€0.00 0 USD | €90.91K 104.94K USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€115.50 133.33 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €115.15 132.92 USD | €115.55 133.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€172.35 198.95 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €172.05 198.6 USD | €173.40 200.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.SG
DE
|
€131.20 151.45 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €130.85 151.04 USD | €131.25 151.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.SG
DE
|
€0.15 0.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.SG
DE
|
€99.50 114.86 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.SG
DE
|
€6.78 7.83 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.75 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.SG
DE
|
€3.65 4.21 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.SG
DE
|
€11.28 13.02 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.88 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€114.95 132.69 USD |
+5.7
|
€0.00 0 USD | €100.00 115.43 USD | €114.00 131.59 USD | €114.95 132.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter
HD8.SG
DE
|
€5.32 6.14 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.32 6.14 USD | €0.00 0 USD | 68.20 | €0.08 0.09 USD | ||
|
Volkswagen AG
VOW.SG
DE
|
€78.70 90.85 USD |
+2.14
|
€0.00 0 USD | €466.00 537.92 USD | €77.35 89.29 USD | €79.05 91.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.SG
DE
|
€36.10 41.67 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €36.10 41.67 USD | €36.39 42.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.SG
DE
|
€297.70 343.65 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €296.90 342.72 USD | €297.80 343.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.SG
DE
|
€6.20 7.16 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.13 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Power Systems Inc
XLE1.SG
DE
|
€0.09 0.1 USD |
+11.04
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.SG
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGL Energy Ltd
N9Z1.SG
DE
|
€5.05 5.83 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.SG
DE
|
€2.80 3.23 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.81 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW.SG
DE
|
€11.05 12.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Bimbo SAB de CV
4GM.SG
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lingbao Gold Group Company Ltd
LI9.SG
DE
|
€1.34 1.55 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc
BHA.SG
DE
|
€59.00 68.11 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.SG
DE
|
€313.95 362.4 USD |
+1.42
|
€0.00 0 USD | €30.00 34.63 USD | €312.00 360.15 USD | €314.65 363.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocCheck AG
AJ91.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.SG
DE
|
€3.43 3.95 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.43 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementos Pacasmayo SAA
EPCC.SG
DE
|
€10.50 12.12 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.SG
DE
|
€22.56 26.04 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €22.41 25.87 USD | €22.61 26.1 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.SG
DE
|
€0.11 0.13 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.SG
DE
|
€0.16 0.18 USD |
+8.93
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.SG
DE
|
€28.80 33.24 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €28.55 32.96 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Japan Railway Co
WEJ.SG
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bang & Olufsen A/S
BUOB.SG
DE
|
€1.19 1.37 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovent Biologics, Inc.
6IB.SG
DE
|
€8.39 9.68 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.54 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | -€0.96 -1.1 USD | ||
|
Meitu Inc
M5U.SG
DE
|
€0.40 0.47 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consumer Portfolio Services Inc
FC8.SG
DE
|
€8.40 9.7 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arco Vara AS
AV1.SG
DE
|
€1.12 1.29 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€1.14 1.32 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.SG
DE
|
€118.00 136.21 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €117.65 135.81 USD | €118.05 136.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||