結果ページ18 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraser and Neave Ltd FNV2.SG | €0.95 1.04 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wing Tai Properties Ltd USH.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Payments Inc GLO.SG | €66.58 72.78 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €65.76 71.88 USD | €66.58 72.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ube Corp UBE.SG | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | €0.16 0.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Screen Holdings Co Ltd DAO.SG | €67.24 73.5 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €67.24 73.5 USD | €67.34 73.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | €8.45 9.24 USD |
+3.05
|
€0.00 0 USD | €1.00 1.09 USD | €7.90 8.64 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | €8.45 9.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | €5.85 6.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myriad Genetics Inc MYD.SG | €5.70 6.23 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dierig Holding AG DIE.SG | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MPC Container Ships ASA MP2.SG | €1.50 1.64 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danske Bank A/S DSN.SG | €39.52 43.2 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €39.12 42.76 USD | €39.78 43.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SLR Investment Corp ZSL.SG | €13.37 14.62 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €13.25 14.48 USD | €13.37 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SKF AB SKFB.SG | €23.51 25.7 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €23.51 25.7 USD | €23.51 25.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sesa SpA 1S3.SG | €80.30 87.78 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €76.70 83.84 USD | €80.30 87.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nagambie Resources Ltd P6C.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3D Systems Corp SYV.SG | €1.90 2.08 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | €5.50 6.01 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €5.49 6 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koninklijke Vopak NV VPK.SG | €36.00 39.35 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lifevantage Corp L2T1.SG | €5.55 6.07 USD |
-9.02
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trisura Group Ltd QPA1.SG | €23.80 26.02 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Credit Acceptance Corp 2D5.SG | €366.00 400.09 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €366.00 400.09 USD | €366.00 400.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | €698.10 763.12 USD |
+1.17
|
€0.00 0 USD | €30.00 32.79 USD | €688.30 752.4 USD | €698.10 763.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verint Systems Inc VTY.SG | €17.40 19.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Display Inc 1J4.SG | €0.10 0.11 USD |
-13.33
|
€0.00 0 USD | €300.00 327.94 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | €1.24 1.36 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.26 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocean Sky International Ltd O3S1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burberry Group PLC BB2.SG | €13.52 14.77 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €13.31 14.55 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Astellas Pharma Inc YPH.SG | €9.83 10.74 USD |
+0.8
|
€0.00 0 USD | €500.00 546.57 USD | €9.83 10.74 USD | €9.92 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BBMG Corp 9BM.SG | €0.09 0.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Central Garden & Pet Co GP7.SG | €27.20 29.73 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Geron Corp GON.SG | €1.05 1.15 USD |
+7.66
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dropbox Inc 1Q5.SG | €26.91 29.42 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €26.26 28.71 USD | €26.91 29.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | €0.83 0.91 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BPER Banca SpA 4BE.SG | €10.82 11.82 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €10.61 11.59 USD | €10.82 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swire Pacific Ltd SWI.SG | €7.59 8.3 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.59 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steppe Gold Ltd 2J9.SG | €1.38 1.5 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.5 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amex Exploration Inc MX0.SG | €1.75 1.91 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sugi Holdings Co Ltd UGI.SG | €19.60 21.43 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Overstock.com Inc OVER.SG | €6.10 6.67 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DuPont de Nemours Inc 6D81.SG | €34.77 38.01 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €34.69 37.92 USD | €34.77 38.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mexco Energy Corp MZB.SG | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Phillips 66 R66.SG | €122.08 133.45 USD |
+1.55
|
€0.00 0 USD | €200.00 218.63 USD | €119.52 130.65 USD | €122.08 133.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plan Optik AG P4O.SG | €4.10 4.48 USD |
+1.49
|
€0.00 0 USD | €40.00 43.73 USD | €4.06 4.44 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camerit AG RTML.SG | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amplitude Surgical 1AU.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nexteer Automotive Group Ltd 8NX.SG | €0.74 0.8 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Nonferrous Gold Ltd KRB.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CommVault Systems Inc D6I.SG | €110.00 120.24 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burgenland Holding AG BH4.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Konami Group Corp KOA.SG | €135.00 147.57 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €135.00 147.57 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nemetschek SE NEM.SG | €93.15 101.83 USD |
+0.05
|
€0.00 0 USD | €1.11K 1.21K USD | €92.80 101.44 USD | €93.60 102.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indofood Sukses Makmur Tbk ISM.SG | €0.33 0.37 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDI Integrated Facility Services Inc GQN2.SG | €17.00 18.58 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chariot Ltd C62.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oil States International Inc OI2.SG | €5.60 6.12 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citic Telecom International Holdings Ltd B7O.SG | €0.27 0.3 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metals Exploration PLC MJ4.SG | €0.13 0.15 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maha Energy AB 7M7.SG | €0.73 0.8 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avient Corp PY9.SG | €25.20 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netflix Inc NFC.SG | €980.10 1071.38 USD |
+1.21
|
€0.00 0 USD | €113.00 123.52 USD | €963.90 1053.67 USD | €981.70 1073.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cabot Corp CBT.SG | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jardine Cycle & Carriage Ltd CYC.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Air Lines Inc OYC.SG | €49.87 54.51 USD |
-1.94
|
€0.00 0 USD | €40.00 43.73 USD | €49.79 54.43 USD | €50.99 55.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| dotDigital Group PLC 3DO.SG | €0.77 0.84 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bee Vectoring Technologies International Inc 1UR1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obducat AB OBD.SG | €0.01 0.0087 USD |
-55.56
|
€0.00 0 USD | €160.50K 175.45K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qualys Inc 3L7A.SG | €131.90 144.18 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €130.60 142.76 USD | €131.90 144.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Best Buy Co Inc BUY.SG | €66.68 72.89 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €66.68 72.89 USD | €67.28 73.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSE Global Ltd XCC.SG | €0.57 0.62 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Desert Mountain Energy Corp QM01.SG | €0.20 0.22 USD |
-9.82
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toll Brothers Inc TLK.SG | €115.80 126.59 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €115.55 126.31 USD | €115.80 126.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polska Grupa Energetyczna SA 6PG.SG | €2.54 2.78 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.77 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greencore Group PLC GCG.SG | €2.58 2.82 USD |
+43.33
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brunel International NV 3BY3.SG | €7.74 8.46 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.46 USD | €7.77 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Haemonetics Corp HAZ.SG | €61.00 66.68 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anhui Conch Cement Co Ltd AQE.SG | €2.61 2.85 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UOL Group Ltd U1O.SG | €5.45 5.96 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Takara Holdings Inc TAX.SG | €8.50 9.29 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Critical Elements Lithium Corp F12.SG | €0.26 0.28 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcelorMittal SA ARRD.SG | €34.60 37.82 USD |
+1.41
|
€0.00 0 USD | €110.00 120.24 USD | €34.11 37.29 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scales Corp Ltd S05.SG | €2.90 3.17 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | €1.60 1.75 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Signal Gold Inc GJ2B.SG | €0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mayr-Melnhof Karton AG MYM.SG | €72.70 79.47 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €71.40 78.05 USD | €72.70 79.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Austevoll Seafood ASA Z85.SG | €7.70 8.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.38 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HELLA GmbH & Co KGaA HLE.SG | €79.80 87.23 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €79.70 87.12 USD | €80.60 88.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ptt PCL NVA3.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kencana Agri Ltd KEBA.SG | €0.18 0.19 USD |
+10.06
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assystem SA BZ1.SG | €40.50 44.27 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vilniaus Baldai AB UE3.SG | €9.95 10.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cochlear Ltd OC5.SG | €161.20 176.21 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €161.20 176.21 USD | €161.34 176.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | €1.05 1.15 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SITC International Holdings Co Ltd 7S8.SG | €3.42 3.74 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Blue Sky Uranium Corp MAL2.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TKH Group NV TWSA.SG | €38.44 42.02 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €38.16 41.71 USD | €38.44 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sportsman's Warehouse Holdings Inc 06S.SG | €1.84 2.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tile Shop Holdings Inc 2TS.SG | €5.40 5.9 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||