$3.63T
時価総額合計
$154.56B
総出来高
BTC 57.77%     ETH 11.86%
占有率

結果ページ18 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Masco Corp  MSQ.SG €53.42 58.4 USD
+0.11
€0.00 0 USD €0.00 0 USD €53.42 58.4 USD €53.42 58.4 USD €0.00 0 USD 0 €0.00 0 USD
Fraser and Neave Ltd  FNV2.SG €0.96 1.05 USD
+1.05
€0.00 0 USD €0.00 0 USD €0.96 1.05 USD €0.96 1.05 USD €0.00 0 USD 0 €0.00 0 USD
Wing Tai Properties Ltd  USH.SG €0.18 0.19 USD
+15.03
€0.00 0 USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €0.00 0 USD 0 €0.00 0 USD
Global Payments Inc  GLO.SG €66.84 73.07 USD
+0.39
€0.00 0 USD €0.00 0 USD €66.84 73.07 USD €66.84 73.07 USD €0.00 0 USD 0 €0.00 0 USD
Ube Corp  UBE.SG €13.50 14.76 USD
+0.75
€0.00 0 USD €0.00 0 USD €13.50 14.76 USD €13.50 14.76 USD €0.00 0 USD 0 €0.00 0 USD
Siamgas And Petrochemicals PCL  4QVA.SG €0.13 0.15 USD
-16.25
€0.00 0 USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Screen Holdings Co Ltd  DAO.SG €65.84 71.97 USD
-2.08
€0.00 0 USD €0.00 0 USD €65.84 71.97 USD €65.84 71.97 USD €0.00 0 USD 0 €0.00 0 USD
Grupo Financiero Banorte SAB de CV  4FN.SG €8.45 9.24 USD
0
€0.00 0 USD €0.00 0 USD €8.20 8.96 USD €8.45 9.24 USD €0.00 0 USD 0 €0.00 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.SG €8.40 9.18 USD
-0.59
€0.00 0 USD €0.00 0 USD €8.40 9.18 USD €8.40 9.18 USD €0.00 0 USD 0 €0.00 0 USD
Citizen Watch Co Ltd  CTZ.SG €5.90 6.45 USD
+0.85
€0.00 0 USD €0.00 0 USD €5.90 6.45 USD €5.90 6.45 USD €0.00 0 USD 0 €0.00 0 USD
Myriad Genetics Inc  MYD.SG €5.70 6.23 USD
0
€0.00 0 USD €0.00 0 USD €5.70 6.23 USD €5.70 6.23 USD €0.00 0 USD 0 €0.00 0 USD
Dierig Holding AG  DIE.SG €8.30 9.07 USD
+1.84
€0.00 0 USD €0.00 0 USD €8.20 8.96 USD €8.30 9.07 USD €0.00 0 USD 0 €0.00 0 USD
MPC Container Ships ASA  MP2.SG €1.47 1.6 USD
-2.37
€0.00 0 USD €0.00 0 USD €1.47 1.6 USD €1.50 1.64 USD €0.00 0 USD 0 €0.00 0 USD
Danske Bank A/S  DSN.SG €39.55 43.23 USD
+0.08
€0.00 0 USD €0.00 0 USD €39.55 43.23 USD €39.55 43.23 USD €0.00 0 USD 0 €0.00 0 USD
SLR Investment Corp  ZSL.SG €13.36 14.6 USD
-0.07
€0.00 0 USD €0.00 0 USD €13.36 14.6 USD €13.36 14.6 USD €0.00 0 USD 0 €0.00 0 USD
SKF AB  SKFB.SG €21.89 23.93 USD
-6.89
€0.00 0 USD €0.00 0 USD €21.89 23.93 USD €21.89 23.93 USD €0.00 0 USD 0 €0.00 0 USD
Sesa SpA  1S3.SG €81.60 89.2 USD
+1.62
€0.00 0 USD €0.00 0 USD €79.25 86.63 USD €81.60 89.2 USD €0.00 0 USD 0 €0.00 0 USD
Nagambie Resources Ltd  P6C.SG €0.00 0.0054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0054 USD €0.00 0.0054 USD €0.00 0 USD 0 €0.00 0 USD
3D Systems Corp  SYV.SG €1.93 2.11 USD
+1.42
€0.00 0 USD €680.00 743.33 USD €1.91 2.09 USD €1.93 2.11 USD €0.00 0 USD 0 €0.00 0 USD
Jastrzebska Spolka Weglowa SA  J2S.SG €5.62 6.14 USD
+2.26
€0.00 0 USD €0.00 0 USD €5.49 6 USD €5.67 6.2 USD €0.00 0 USD 0 €0.00 0 USD
Koninklijke Vopak NV  VPK.SG €37.40 40.88 USD
+3.89
€0.00 0 USD €0.00 0 USD €37.40 40.88 USD €37.40 40.88 USD €0.00 0 USD 0 €0.00 0 USD
Lifevantage Corp  L2T1.SG €5.50 6.01 USD
-0.9
€0.00 0 USD €0.00 0 USD €5.50 6.01 USD €5.50 6.01 USD €0.00 0 USD 0 €0.00 0 USD
Trisura Group Ltd  QPA1.SG €23.80 26.02 USD
0
€0.00 0 USD €0.00 0 USD €23.80 26.02 USD €23.80 26.02 USD €0.00 0 USD 0 €0.00 0 USD
Credit Acceptance Corp  2D5.SG €370.00 404.46 USD
+1.09
€0.00 0 USD €0.00 0 USD €370.00 404.46 USD €370.00 404.46 USD €0.00 0 USD 0 €0.00 0 USD
The Goldman Sachs Group Inc  GOS.SG €698.70 763.77 USD
+0.09
€0.00 0 USD €0.00 0 USD €698.70 763.77 USD €698.70 763.77 USD €0.00 0 USD 0 €0.00 0 USD
Verint Systems Inc  VTY.SG €17.50 19.13 USD
+0.57
€0.00 0 USD €0.00 0 USD €17.50 19.13 USD €17.50 19.13 USD €0.00 0 USD 0 €0.00 0 USD
Japan Display Inc  1J4.SG €0.11 0.12 USD
+1.92
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Yankuang Energy Group Co Ltd  YZCA.SG €1.25 1.37 USD
+0.56
€0.00 0 USD €0.00 0 USD €1.25 1.37 USD €1.25 1.37 USD €0.00 0 USD 0 €0.00 0 USD
Ocean Sky International Ltd  O3S1.SG €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Burberry Group PLC  BB2.SG €14.03 15.33 USD
+3.77
€0.00 0 USD €0.00 0 USD €13.50 14.75 USD €14.03 15.33 USD €0.00 0 USD 0 €0.00 0 USD
Astellas Pharma Inc  YPH.SG €10.25 11.2 USD
+4.29
€0.00 0 USD €0.00 0 USD €10.25 11.2 USD €10.25 11.2 USD €0.00 0 USD 0 €0.00 0 USD
BBMG Corp  9BM.SG €0.09 0.1 USD
0
€0.00 0 USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Central Garden & Pet Co  GP7.SG €27.00 29.51 USD
-0.74
€0.00 0 USD €0.00 0 USD €27.00 29.51 USD €27.00 29.51 USD €0.00 0 USD 0 €0.00 0 USD
Geron Corp  GON.SG €1.07 1.17 USD
+1.81
€0.00 0 USD €5.00K 5.47K USD €1.06 1.16 USD €1.07 1.17 USD €0.00 0 USD 0 €0.00 0 USD
Dropbox Inc  1Q5.SG €26.86 29.36 USD
-0.19
€0.00 0 USD €0.00 0 USD €26.86 29.36 USD €26.86 29.36 USD €0.00 0 USD 0 €0.00 0 USD
Shenzhen Expressway Corp Ltd  SHZH.SG €0.82 0.9 USD
-1.2
€0.00 0 USD €0.00 0 USD €0.82 0.9 USD €0.82 0.9 USD €0.00 0 USD 0 €0.00 0 USD
BPER Banca SpA  4BE.SG €10.73 11.72 USD
-0.83
€0.00 0 USD €0.00 0 USD €10.73 11.72 USD €10.83 11.84 USD €0.00 0 USD 0 €0.00 0 USD
Swire Pacific Ltd  SWI.SG €7.75 8.47 USD
+2.04
€0.00 0 USD €0.00 0 USD €7.75 8.47 USD €7.75 8.47 USD €0.00 0 USD 0 €0.00 0 USD
Steppe Gold Ltd  2J9.SG €1.39 1.51 USD
+0.73
€0.00 0 USD €0.00 0 USD €1.39 1.51 USD €1.39 1.51 USD €0.00 0 USD 0 €0.00 0 USD
Amex Exploration Inc  MX0.SG €1.73 1.89 USD
-0.86
€0.00 0 USD €0.00 0 USD €1.73 1.89 USD €1.73 1.89 USD €0.00 0 USD 0 €0.00 0 USD
Sugi Holdings Co Ltd  UGI.SG €19.40 21.21 USD
-1.02
€0.00 0 USD €0.00 0 USD €19.40 21.21 USD €19.40 21.21 USD €0.00 0 USD 0 €0.00 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.SG €18.50 20.22 USD
0
€0.00 0 USD €0.00 0 USD €18.50 20.22 USD €18.50 20.22 USD €0.00 0 USD 0 €0.00 0 USD
Overstock.com Inc  OVER.SG €6.14 6.71 USD
+0.66
€0.00 0 USD €0.00 0 USD €6.14 6.71 USD €6.14 6.71 USD €0.00 0 USD 0 €0.00 0 USD
DuPont de Nemours Inc  6D81.SG €35.14 38.41 USD
+1.06
€0.00 0 USD €10.00 10.93 USD €34.86 38.11 USD €35.14 38.41 USD €0.00 0 USD 0 €0.00 0 USD
Mexco Energy Corp  MZB.SG €7.65 8.36 USD
0
€0.00 0 USD €0.00 0 USD €7.65 8.36 USD €7.65 8.36 USD €0.00 0 USD 0 €0.00 0 USD
Phillips 66  R66.SG €121.64 132.97 USD
-0.36
€0.00 0 USD €0.00 0 USD €121.64 132.97 USD €121.64 132.97 USD €0.00 0 USD 0 €0.00 0 USD
Plan Optik AG  P4O.SG €4.10 4.48 USD
0
€0.00 0 USD €0.00 0 USD €4.10 4.48 USD €4.10 4.48 USD €0.00 0 USD 0 €0.00 0 USD
Camerit AG  RTML.SG €20.40 22.3 USD
0
€0.00 0 USD €0.00 0 USD €20.40 22.3 USD €20.40 22.3 USD €0.00 0 USD 0 €0.00 0 USD
Amplitude Surgical  1AU.SG €6.15 6.72 USD
0
€0.00 0 USD €0.00 0 USD €6.15 6.72 USD €6.15 6.72 USD €0.00 0 USD 0 €0.00 0 USD
Nexteer Automotive Group Ltd  8NX.SG €0.75 0.82 USD
+2.04
€0.00 0 USD €0.00 0 USD €0.75 0.82 USD €0.75 0.82 USD €0.00 0 USD 0 €0.00 0 USD
China Nonferrous Gold Ltd  KRB.SG €0.01 0.0087 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €0.00 0 USD 0 €0.00 0 USD
CommVault Systems Inc  D6I.SG €111.00 121.34 USD
+0.91
€0.00 0 USD €0.00 0 USD €111.00 121.34 USD €111.00 121.34 USD €0.00 0 USD 0 €0.00 0 USD
Burgenland Holding AG  BH4.SG €71.00 77.61 USD
0
€0.00 0 USD €0.00 0 USD €71.00 77.61 USD €71.00 77.61 USD €0.00 0 USD 0 €0.00 0 USD
Konami Group Corp  KOA.SG €135.00 147.57 USD
0
€0.00 0 USD €0.00 0 USD €135.00 147.57 USD €135.00 147.57 USD €0.00 0 USD 0 €0.00 0 USD
Nemetschek SE  NEM.SG €93.90 102.65 USD
+0.81
€0.00 0 USD €65.00 71.05 USD €92.70 101.33 USD €94.80 103.63 USD €0.00 0 USD 0 €0.00 0 USD
PT Indofood Sukses Makmur Tbk  ISM.SG €0.33 0.37 USD
0
€0.00 0 USD €0.00 0 USD €0.33 0.37 USD €0.33 0.37 USD €0.00 0 USD 0 €0.00 0 USD
GDI Integrated Facility Services Inc  GQN2.SG €17.20 18.8 USD
+1.18
€0.00 0 USD €0.00 0 USD €17.20 18.8 USD €17.20 18.8 USD €0.00 0 USD 0 €0.00 0 USD
Chariot Ltd  C62.SG €0.01 0.01 USD
-21.43
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Oil States International Inc  OI2.SG €5.60 6.12 USD
0
€0.00 0 USD €0.00 0 USD €5.60 6.12 USD €5.60 6.12 USD €0.00 0 USD 0 €0.00 0 USD
Citic Telecom International Holdings Ltd  B7O.SG €0.27 0.3 USD
-1.46
€0.00 0 USD €0.00 0 USD €0.27 0.3 USD €0.27 0.3 USD €0.00 0 USD 0 €0.00 0 USD
Metals Exploration PLC  MJ4.SG €0.13 0.15 USD
0
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.13 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Maha Energy AB  7M7.SG €0.75 0.82 USD
+2.19
€0.00 0 USD €0.00 0 USD €0.73 0.8 USD €0.75 0.82 USD €0.00 0 USD 0 €0.00 0 USD
Avient Corp  PY9.SG €25.00 27.33 USD
-0.79
€0.00 0 USD €0.00 0 USD €25.00 27.33 USD €25.00 27.33 USD €0.00 0 USD 0 €0.00 0 USD
Netflix Inc  NFC.SG €984.40 1076.08 USD
+0.44
€0.00 0 USD €6.00 6.56 USD €983.40 1074.99 USD €984.40 1076.08 USD €0.00 0 USD 0 €0.00 0 USD
Cabot Corp  CBT.SG €53.00 57.94 USD
+0.95
€0.00 0 USD €0.00 0 USD €53.00 57.94 USD €53.00 57.94 USD €0.00 0 USD 0 €0.00 0 USD
Jardine Cycle & Carriage Ltd  CYC.SG €21.40 23.39 USD
-0.93
€0.00 0 USD €0.00 0 USD €21.40 23.39 USD €21.40 23.39 USD €0.00 0 USD 0 €0.00 0 USD
Delta Air Lines Inc  OYC.SG €49.83 54.47 USD
-0.08
€0.00 0 USD €0.00 0 USD €49.83 54.47 USD €49.83 54.47 USD €0.00 0 USD 0 €0.00 0 USD
dotDigital Group PLC  3DO.SG €0.78 0.85 USD
+1.31
€0.00 0 USD €0.00 0 USD €0.77 0.84 USD €0.79 0.86 USD €0.00 0 USD 0 €0.00 0 USD
Bee Vectoring Technologies International Inc  1UR1.SG €0.00 0.0010 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €0.00 0 USD 0 €0.00 0 USD
Qualys Inc  3L7A.SG €132.65 145 USD
+0.57
€0.00 0 USD €0.00 0 USD €132.65 145 USD €132.65 145 USD €0.00 0 USD 0 €0.00 0 USD
Best Buy Co Inc  BUY.SG €66.82 73.04 USD
+0.21
€0.00 0 USD €0.00 0 USD €66.82 73.04 USD €66.82 73.04 USD €0.00 0 USD 0 €0.00 0 USD
CSE Global Ltd  XCC.SG €0.69 0.75 USD
+20.18
€0.00 0 USD €392.00 428.51 USD €0.66 0.72 USD €0.69 0.75 USD €0.00 0 USD 0 €0.00 0 USD
Desert Mountain Energy Corp  QM01.SG €0.21 0.23 USD
+5.85
€0.00 0 USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Toll Brothers Inc  TLK.SG €116.70 127.57 USD
+0.78
€0.00 0 USD €0.00 0 USD €116.70 127.57 USD €116.70 127.57 USD €0.00 0 USD 0 €0.00 0 USD
Polska Grupa Energetyczna SA  6PG.SG €2.60 2.84 USD
+2.17
€0.00 0 USD €0.00 0 USD €2.54 2.77 USD €2.60 2.84 USD €0.00 0 USD 0 €0.00 0 USD
Greencore Group PLC  GCG.SG €2.60 2.84 USD
+0.78
€0.00 0 USD €0.00 0 USD €2.58 2.82 USD €2.60 2.84 USD €0.00 0 USD 0 €0.00 0 USD
Brunel International NV  3BY3.SG €7.74 8.46 USD
0
€0.00 0 USD €0.00 0 USD €7.74 8.46 USD €7.74 8.46 USD €0.00 0 USD 0 €0.00 0 USD
Haemonetics Corp  HAZ.SG €61.00 66.68 USD
0
€0.00 0 USD €0.00 0 USD €61.00 66.68 USD €61.00 66.68 USD €0.00 0 USD 0 €0.00 0 USD
Anhui Conch Cement Co Ltd  AQE.SG €2.61 2.85 USD
-0.11
€0.00 0 USD €0.00 0 USD €2.61 2.85 USD €2.61 2.85 USD €0.00 0 USD 0 €0.00 0 USD
UOL Group Ltd  U1O.SG €5.55 6.07 USD
+1.83
€0.00 0 USD €0.00 0 USD €5.55 6.07 USD €5.55 6.07 USD €0.00 0 USD 0 €0.00 0 USD
Takara Holdings Inc  TAX.SG €8.05 8.8 USD
-5.29
€0.00 0 USD €0.00 0 USD €8.05 8.8 USD €8.05 8.8 USD €0.00 0 USD 0 €0.00 0 USD
Critical Elements Lithium Corp  F12.SG €0.26 0.28 USD
+0.19
€0.00 0 USD €0.00 0 USD €0.26 0.28 USD €0.26 0.28 USD €0.00 0 USD 0 €0.00 0 USD
ArcelorMittal SA  ARRD.SG €33.73 36.87 USD
-2.51
€0.00 0 USD €0.00 0 USD €33.73 36.87 USD €33.73 36.87 USD €0.00 0 USD 0 €0.00 0 USD
Scales Corp Ltd  S05.SG €2.86 3.13 USD
-1.38
€0.00 0 USD €0.00 0 USD €2.86 3.13 USD €2.86 3.13 USD €0.00 0 USD 0 €0.00 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.SG €1.63 1.78 USD
+1.87
€0.00 0 USD €0.00 0 USD €1.63 1.78 USD €1.63 1.78 USD €0.00 0 USD 0 €0.00 0 USD
Signal Gold Inc  GJ2B.SG €0.05 0.06 USD
-5.5
€0.00 0 USD €0.00 0 USD €0.37 0.4 USD €0.38 0.42 USD €0.00 0 USD 0 €0.00 0 USD
Mayr-Melnhof Karton AG  MYM.SG €72.90 79.69 USD
+0.28
€0.00 0 USD €0.00 0 USD €72.90 79.69 USD €72.90 79.69 USD €0.00 0 USD 0 €0.00 0 USD
Austevoll Seafood ASA  Z85.SG €7.50 8.2 USD
-2.6
€0.00 0 USD €0.00 0 USD €7.41 8.1 USD €7.71 8.43 USD €0.00 0 USD 0 €0.00 0 USD
HELLA GmbH & Co KGaA  HLE.SG €81.00 88.54 USD
+1.5
€0.00 0 USD €0.00 0 USD €79.70 87.12 USD €81.20 88.76 USD €0.00 0 USD 0 €0.00 0 USD
Ptt PCL  NVA3.SG €0.76 0.83 USD
-5.03
€0.00 0 USD €0.00 0 USD €0.76 0.83 USD €0.76 0.83 USD €0.00 0 USD 0 €0.00 0 USD
Kencana Agri Ltd  KEBA.SG €0.18 0.19 USD
+1.71
€0.00 0 USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €0.00 0 USD 0 €0.00 0 USD
Assystem SA  BZ1.SG €41.65 45.53 USD
+2.84
€0.00 0 USD €0.00 0 USD €40.50 44.27 USD €41.65 45.53 USD €0.00 0 USD 0 €0.00 0 USD
Vilniaus Baldai AB  UE3.SG €9.95 10.88 USD
0
€0.00 0 USD €0.00 0 USD €9.95 10.88 USD €9.95 10.88 USD €0.00 0 USD 0 €0.00 0 USD
Cochlear Ltd  OC5.SG €161.16 176.17 USD
-0.02
€0.00 0 USD €0.00 0 USD €161.16 176.17 USD €161.16 176.17 USD €0.00 0 USD 0 €0.00 0 USD
NorthIsle Copper & Gold Inc.  0N4.SG €1.05 1.15 USD
0
€0.00 0 USD €0.00 0 USD €1.04 1.14 USD €1.05 1.15 USD €0.00 0 USD 0 €0.00 0 USD
SITC International Holdings Co Ltd  7S8.SG €3.42 3.74 USD
0
€0.00 0 USD €0.00 0 USD €3.42 3.74 USD €3.42 3.74 USD €0.00 0 USD 0 €0.00 0 USD
Blue Sky Uranium Corp  MAL2.SG €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
TKH Group NV  TWSA.SG €38.50 42.09 USD
+0.16
€0.00 0 USD €0.00 0 USD €38.50 42.09 USD €38.50 42.09 USD €0.00 0 USD 0 €0.00 0 USD
Sportsman's Warehouse Holdings Inc  06S.SG €1.86 2.03 USD
+1.09
€0.00 0 USD €0.00 0 USD €1.86 2.03 USD €1.86 2.03 USD €0.00 0 USD 0 €0.00 0 USD
Tile Shop Holdings Inc  2TS.SG €5.40 5.9 USD
0
€0.00 0 USD €0.00 0 USD €5.40 5.9 USD €5.40 5.9 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀