Page de résultat 12 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1250)
- {{country.name}}
- Tous les pays
- Allemagne (1250)
Frankfurt (1250)
Biens de consommation cycliques (1250)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaussin SA 1KK1.F | $0.23 0.25 USD |
+14.75
|
$10.45M 11.43M USD | $8.33K 9.11K USD | $0.2 0.22 USD | $0.3099 0.34 USD | $10.45M 11.43M USD | 0 | -$1.41 -1.5 USD | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
+7.09
|
$10.32M 11.28M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.32M 11.28M USD | 0 | -$0.01 -0.01 USD | |
| Delta Apparel, Inc. DA7.F | $1.42 1.55 USD |
-5.96
|
$10.01M 10.95M USD | $500 546.57 USD | $1.42 1.55 USD | $1.42 1.55 USD | $10.01M 10.95M USD | 0 | -$8.9 -9.7 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Tenax International S.p.A. 7IH.F | $2.54 2.78 USD |
0
|
$9.87M 10.79M USD | $2.1K 2.3K USD | $2.54 2.78 USD | $2.54 2.78 USD | $9.87M 10.79M USD | 13.36 | $0.19 0.21 USD | |
| Strip Tinning Holdings plc VH3.F | $0.53 0.58 USD |
0
|
$9.76M 10.66M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.76M 10.66M USD | 0 | -$0.06 -0.06 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.1499 0.16 USD |
+2.1
|
$9.54M 10.42M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $9.54M 10.42M USD | 0 | -$1.35 -1.4 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
+3.53
|
$9.42M 10.3M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.42M 10.3M USD | 0 | -$0.03 -0.03 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.005 0.0054 USD |
0
|
$9.42M 10.3M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Emova Group SA 2JV1.F | $0.9899 1.08 USD |
+2.06
|
$9.15M 10.01M USD | $3K 3.28K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $9.15M 10.01M USD | 0 | -$0.27 -0.2 USD | |
| Actic Group AB (publ) 8XA.F | $0.3099 0.34 USD |
0
|
$8.58M 9.38M USD | $3.05K 3.33K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.58M 9.38M USD | 0 | -$0.08 -0.08 USD | |
| Askoll EVA SpA 736.F | $0.32 0.35 USD |
+3.56
|
$8.48M 9.27M USD | $4.82K 5.27K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.48M 9.27M USD | 0 | -$0.02 -0.02 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
0
|
$8.48M 9.27M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.48M 9.27M USD | 0 | -$0.04 -0.04 USD | |
| First Hotels AB (publ) D5LA.F | $0.1 0.11 USD |
+9.98
|
$8.19M 8.95M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.19M 8.95M USD | 4.85 | $0.02 0.02 USD | |
| Clean Motion AB (publ) 66M.F | $0.08999 0.1 USD |
+6.21
|
$8.15M 8.91M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Moliera2 S.A. 8F4.F | $0.008999 0.0098 USD |
0
|
$8.15M 8.91M USD | $8K 8.75K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
+2.94
|
$8.13M 8.89M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Superdry plc 49S.F | $0.08 0.09 USD |
-0.99
|
$7.97M 8.71M USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.97M 8.71M USD | 0 | -$1.9 -2.07 USD | |
| Webis Holdings plc BJK.F | $0.006 0.0065 USD |
+20
|
$7.14M 7.81M USD | $400 437.25 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.14M 7.81M USD | 0 | $0 0 USD | |
| AST Groupe 9NA.F | $0.5 0.55 USD |
+1.84
|
$6.95M 7.6M USD | $142 155.23 USD | $0.5 0.55 USD | $0.51 0.56 USD | $6.95M 7.6M USD | 0 | -$1.72 -1.8 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.45 1.59 USD |
0
|
$6.53M 7.13M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.53M 7.13M USD | 3.22 | $0.45 0.49 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
-13.33
|
$6.43M 7.03M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.04 -0.04 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
+8.82
|
$6.39M 6.99M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.39M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
-12.26
|
$6.34M 6.93M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
-6.6
|
$6.01M 6.57M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.01M 6.57M USD | 0 | -$5.51 -6.02 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.05 USD |
0
|
$5.83M 6.37M USD | $3 3.28 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $5.83M 6.37M USD | 0 | -$0.16 -0.1 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| musicMagpie plc 6R5.F | $0.02999 0.03 USD |
-10.53
|
$5.39M 5.89M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.39M 5.89M USD | 0 | -$0.08 -0.08 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.27 0.3 USD |
+3.03
|
$5.18M 5.66M USD | $2.38K 2.6K USD | $0.27 0.3 USD | $0.27 0.3 USD | $5.18M 5.66M USD | 0 | -$0.17 -0.1 USD | |
| Minoan Group Plc 61T.F | $0.002 0.0021 USD |
-20
|
$5.11M 5.59M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.11M 5.59M USD | 0 | $0 0 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $750 819.85 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.58M 5.01M USD | 0 | -$1.95 -2.1 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.35M 4.76M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.35M 4.76M USD | 0 | -$0.09 -0.09 USD | |
| Desenio Group AB (publ) 879.F | $0.01 0.02 USD |
+1.47
|
$4.29M 4.69M USD | $100K 109.31K USD | $0.01 0.02 USD | $0.02 0.02 USD | $4.29M 4.69M USD | 0 | -$0.17 -0.1 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.88 0.96 USD |
-1.68
|
$4.2M 4.59M USD | $6 6.56 USD | $0.88 0.96 USD | $0.93 1.02 USD | $4.2M 4.59M USD | 0 | -$0.25 -0.2 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2 0.22 USD |
0
|
$3.88M 4.24M USD | $190 207.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.88M 4.24M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.09 USD |
-11.11
|
$2.88M 3.15M USD | $6.72K 7.35K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.88M 3.15M USD | 1.14 | $0.07 0.08 USD | |
| SPOBAG AG SBE.F | $5 5.47 USD |
+42.86
|
$2.5M 2.73M USD | $200 218.63 USD | $3.5 3.83 USD | $5 5.47 USD | $2.5M 2.73M USD | 0 | -$0.19 -0.2 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.04 0.04 USD |
-6.25
|
$2.42M 2.64M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.44 0.48 USD |
-5.6
|
$2.31M 2.53M USD | $400 437.25 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.31M 2.53M USD | 0 | -$0.89 -0.9 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $58K 63.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.65M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| CCS Abwicklungs AG C0M.F | $0.25 0.27 USD |
+8.7
|
$1.27M 1.39M USD | $585 639.48 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.27M 1.39M USD | 0 | -$26.67 -29.1 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $867.5K 948.3K USD | 0 | -$0.72 -0.7 USD | |
| Acma Ltd. AAX1.F | $0.01 0.02 USD |
+40
|
$811.72K 887.31K USD | $5 5.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $811.72K 887.31K USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
-9.61
|
$701.65K 767K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $701.65K 767K USD | 0 | -$1.73 -1.8 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$335.86K 367.14K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $335.86K 367.14K USD | 0 | -$0.01 -0.01 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| E.P.H. S.p.A. BZA.F | $0.0008 0.00087 USD |
-20
|
$240.21K 262.58K USD | $86.2K 94.23K USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $240.21K 262.58K USD | 0 | -$2.5 -2.7 USD | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
-50
|
$216.58K 236.75K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $216.58K 236.75K USD | 0 | -$0.01 -0.01 USD | |
| ILLA S.P.A. 9WT.F | $0.0002 0.00021 USD |
+100
|
$189.68K 207.34K USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $189.68K 207.34K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$143.66K 157.03K USD | $443 484.26 USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Saietta Group plc 8ZM.F | $0.0005 0.00054 USD |
0
|
$72.63K 79.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.63K 79.39K USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.F | $0.002 0.0021 USD |
0
|
$29.6K 32.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.6K 32.36K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$10.74K 11.74K USD | $2.5K 2.73K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $10.74K 11.74K USD | 0 | -$0.33 -0.3 USD | |
| Unique Fabricating, Inc. 0L2.F | $0.0005 0.00054 USD |
0
|
$5.87K 6.41K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.87K 6.41K USD | 0 | -$1.83 -2.0004 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.92 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 7.04 | $0.12 0.13 USD | |
| Weng Fine Art AG WFA.F | $3.6 3.94 USD |
-9.55
|
$0 0 USD | $50 54.66 USD | $3.6 3.94 USD | $3.66 4 USD | $0 0 USD | 3.96 | $0.91 0.99 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||