صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1250)
- {{country.name}}
- جميع البلدان
- ألمانيا (1250)
Frankfurt (1250)
دورة المستهلك (1250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongcheng Travel Holdings Limited TEM.F | $2.44 2.67 USD |
0
|
$5.67B 6.2B USD | $7 7.65 USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.67B 6.2B USD | 27.11 | $0.09 0.1 USD | |
| Kingfisher plc KFI2.F | $5.8 6.34 USD |
-0.85
|
$5.62B 6.14B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.62B 6.14B USD | 13.80 | $0.42 0.46 USD | |
| Installed Building Products, Inc. 2IL.F | $197 215.35 USD |
-1.5
|
$5.6B 6.13B USD | $305 333.41 USD | $197 215.35 USD | $197 215.35 USD | $5.6B 6.13B USD | 24.26 | $8.12 8.88 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
0
|
$5.56B 6.08B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.56B 6.08B USD | 11.22 | $2.44 2.67 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $95.6 104.5 USD |
-0.26
|
$5.56B 6.07B USD | $60 65.59 USD | $95.6 104.5 USD | $95.6 104.5 USD | $5.56B 6.07B USD | 28.20 | $3.39 3.71 USD | |
| Gildan Activewear Inc. VGA.F | $32.6 35.64 USD |
+0.62
|
$5.55B 6.07B USD | $65 71.05 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.55B 6.07B USD | 11.98 | $2.72 2.97 USD | |
| Entain Plc 6GI0.F | $8.55 9.35 USD |
-2.84
|
$5.53B 6.04B USD | $59 64.49 USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.53B 6.04B USD | 0 | -$1.65 -1.8 USD | |
| Entain Plc 6GI.F | $8.59 9.39 USD |
-2.94
|
$5.52B 6.04B USD | $1.7K 1.85K USD | $8.59 9.39 USD | $8.59 9.39 USD | $5.52B 6.04B USD | 0 | -$1.65 -1.8 USD | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
0
|
$5.5B 6.01B USD | $47 51.38 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.5B 6.01B USD | 17.72 | $1.85 2.02 USD | |
| Persimmon Plc OHP.F | $17.03 18.62 USD |
-0.87
|
$5.45B 5.96B USD | $40 43.73 USD | $16.9 18.47 USD | $16.9 18.47 USD | $5.45B 5.96B USD | 18.31 | $0.93 1.02 USD | |
| Choice Hotels International, Inc. CZH.F | $109 119.15 USD |
+1.87
|
$5.41B 5.91B USD | $25 27.33 USD | $109 119.15 USD | $109 119.15 USD | $5.41B 5.91B USD | 25.40 | $4.29 4.69 USD | |
| Sonoco Products Company SNS.F | $54.5 59.58 USD |
-0.91
|
$5.37B 5.87B USD | $60 65.59 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.37B 5.87B USD | 14.97 | $3.64 3.98 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $65 71.05 USD |
+1.56
|
$5.36B 5.86B USD | $14 15.3 USD | $65 71.05 USD | $65 71.05 USD | $5.36B 5.86B USD | 25.00 | $2.6 2.84 USD | |
| Planet Fitness, Inc. 3PL.F | $59.5 65.04 USD |
-0.83
|
$5.25B 5.74B USD | $1 1.09 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.25B 5.74B USD | 37.18 | $1.6 1.75 USD | |
| Sealed Air Corporation SDA.F | $35.4 38.7 USD |
0
|
$5.21B 5.7B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.21B 5.7B USD | 15.59 | $2.27 2.48 USD | |
| Vistry Group PLC 44B.F | $15.04 16.44 USD |
+0.74
|
$5.19B 5.68B USD | $135 147.57 USD | $15.04 16.44 USD | $15.04 16.44 USD | $5.19B 5.68B USD | 20.32 | $0.74 0.81 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38.8 42.41 USD |
-5.37
|
$5.16B 5.64B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.16B 5.64B USD | 32.60 | $1.19 1.3 USD | |
| Wynn Macau, Limited 8WY0.F | $9.3 10.17 USD |
0
|
$5.09B 5.56B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.09B 5.56B USD | 42.27 | $0.22 0.24 USD | |
| KB Home KBH.F | $67 73.24 USD |
-1.47
|
$5.09B 5.56B USD | $166 181.46 USD | $67 73.24 USD | $67 73.24 USD | $5.09B 5.56B USD | 9.94 | $6.74 7.37 USD | |
| Brunswick Corporation BWI.F | $74.56 81.5 USD |
-0.05
|
$5.05B 5.52B USD | $10 10.93 USD | $74.56 81.5 USD | $74.74 81.7 USD | $5.05B 5.52B USD | 14.56 | $5.12 5.6 USD | |
| THOR Industries, Inc. TIV.F | $93.48 102.19 USD |
-2.16
|
$4.98B 5.45B USD | $58 63.4 USD | $93.48 102.19 USD | $93.48 102.19 USD | $4.98B 5.45B USD | 20.19 | $4.63 5.06 USD | |
| Modine Manufacturing Company MMF.F | $95.04 103.89 USD |
-5.24
|
$4.96B 5.42B USD | $48 52.47 USD | $95.04 103.89 USD | $95.04 103.89 USD | $4.96B 5.42B USD | 24.36 | $3.9 4.26 USD | |
| Macy's, Inc. FDO.F | $17.88 19.54 USD |
-0.64
|
$4.93B 5.38B USD | $3 3.28 USD | $17.88 19.54 USD | $17.88 19.54 USD | $4.93B 5.38B USD | 51.07 | $0.35 0.38 USD | |
| Burberry Group plc BB2A.F | $13 14.21 USD |
+2.36
|
$4.88B 5.33B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $4.88B 5.33B USD | 15.11 | $0.86 0.94 USD | |
| Wynn Macau, Limited 8WY.F | $0.92 1.01 USD |
-8.23
|
$4.83B 5.28B USD | $1.1K 1.2K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.83B 5.28B USD | 46.00 | $0.02 0.02 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.8B 5.25B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.8B 5.25B USD | 9.82 | $5.14 5.62 USD | |
| Red Rock Resorts, Inc. RRK.F | $47.2 51.6 USD |
-1.26
|
$4.79B 5.23B USD | $117 127.9 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.79B 5.23B USD | 17.94 | $2.63 2.87 USD | |
| Burberry Group plc BB2.F | $13.3 14.54 USD |
-0.08
|
$4.77B 5.21B USD | $1.7K 1.86K USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.77B 5.21B USD | 15.46 | $0.86 0.94 USD | |
| RH RS1.F | $258.95 283.07 USD |
-3.54
|
$4.74B 5.18B USD | $17 18.58 USD | $258.95 283.07 USD | $258.95 283.07 USD | $4.74B 5.18B USD | 47.77 | $5.42 5.92 USD | |
| BRP Inc. B15A.F | $62 67.77 USD |
-0.8
|
$4.72B 5.16B USD | $87 95.1 USD | $62 67.77 USD | $62 67.77 USD | $4.72B 5.16B USD | 9.70 | $6.39 6.99 USD | |
| V.F. Corporation VFP.F | $11.87 12.98 USD |
+0.88
|
$4.7B 5.13B USD | $321 350.9 USD | $11.87 12.98 USD | $11.87 12.98 USD | $4.7B 5.13B USD | 0 | -$1.81 -1.9 USD | |
| Silgan Holdings Inc. SL3.F | $43.6 47.66 USD |
+0.93
|
$4.69B 5.12B USD | $6 6.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $4.69B 5.12B USD | 16.64 | $2.62 2.86 USD | |
| Parkland Corporation PF6.F | $26.8 29.3 USD |
-0.74
|
$4.68B 5.12B USD | $77 84.17 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.68B 5.12B USD | 18.23 | $1.47 1.61 USD | |
| De'Longhi S.p.A. DLN.F | $30.26 33.08 USD |
-2.2
|
$4.61B 5.04B USD | $4 4.37 USD | $30.26 33.08 USD | $30.58 33.43 USD | $4.61B 5.04B USD | 17.49 | $1.73 1.89 USD | |
| ABC-Mart,Inc. 5B8.F | $17.9 19.57 USD |
-0.56
|
$4.61B 5.04B USD | $32 34.98 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.61B 5.04B USD | 18.64 | $0.96 1.05 USD | |
| Whirlpool Corporation WHR.F | $84.3 92.15 USD |
-2.52
|
$4.61B 5.03B USD | $100 109.31 USD | $84.3 92.15 USD | $84.3 92.15 USD | $4.61B 5.03B USD | 12.61 | $6.68 7.3 USD | |
| Columbia Sportswear Company CUW.F | $77 84.17 USD |
+0.65
|
$4.59B 5.02B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $4.59B 5.02B USD | 20.64 | $3.73 4.08 USD | |
| Samsonite International S.A. 1SO.F | $3.08 3.37 USD |
+3.05
|
$4.56B 4.99B USD | $1.5K 1.64K USD | $3.08 3.37 USD | $3.09 3.38 USD | $4.56B 4.99B USD | 11.84 | $0.26 0.28 USD | |
| Asbury Automotive Group, Inc. AWG.F | $224 244.86 USD |
+0.9
|
$4.56B 4.98B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $4.56B 4.98B USD | 8.84 | $25.33 27.69 USD | |
| Harley-Davidson, Inc. HAR.F | $33.03 36.11 USD |
0
|
$4.44B 4.86B USD | $350 382.6 USD | $33.03 36.11 USD | $33.03 36.11 USD | $4.44B 4.86B USD | 7.90 | $4.18 4.57 USD | |
| Verallia Société Anonyme 1VRA.F | $37.08 40.53 USD |
+1.31
|
$4.42B 4.83B USD | $1K 1.09K USD | $37.08 40.53 USD | $37.08 40.53 USD | $4.42B 4.83B USD | 9.24 | $4.01 4.38 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.84 2.01 USD |
+0.55
|
$4.39B 4.8B USD | $486 531.26 USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.39B 4.8B USD | 7.07 | $0.26 0.28 USD | |
| Frasers Group Plc ZVX.F | $9.56 10.44 USD |
+0.16
|
$4.36B 4.76B USD | $40 43.73 USD | $9.56 10.44 USD | $9.56 10.44 USD | $4.36B 4.76B USD | 7.29 | $1.31 1.43 USD | |
| Polaris Inc. PL6.F | $76.5 83.62 USD |
-3.16
|
$4.32B 4.73B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.32B 4.73B USD | 12.20 | $6.27 6.85 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.6 23.61 USD |
-2.7
|
$4.26B 4.66B USD | $175 191.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.26B 4.66B USD | 27.34 | $0.79 0.86 USD | |
| Schaeffler AG SHA.F | $6.21 6.79 USD |
+0.57
|
$4.21B 4.6B USD | $3K 3.28K USD | $6.21 6.79 USD | $6.22 6.79 USD | $4.21B 4.6B USD | 10.01 | $0.62 0.68 USD | |
| Signet Jewelers Limited SZ2.F | $93.16 101.84 USD |
-0.62
|
$4.15B 4.53B USD | $100 109.31 USD | $93.16 101.84 USD | $93.16 101.84 USD | $4.15B 4.53B USD | 6.76 | $13.78 15.06 USD | |
| Hilton Grand Vacations Inc. HIE.F | $39 42.63 USD |
-0.51
|
$4.04B 4.42B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $4.04B 4.42B USD | 20.00 | $1.95 2.13 USD | |
| Advance Auto Parts, Inc. AWN.F | $67.75 74.06 USD |
-2.38
|
$4.04B 4.41B USD | $25 27.33 USD | $67.75 74.06 USD | $67.75 74.06 USD | $4.04B 4.41B USD | 147.28 | $0.46 0.5 USD | |
| Capri Holdings Limited MKO.F | $34.15 37.33 USD |
+3.53
|
$4.01B 4.38B USD | $2.66K 2.91K USD | $33.51 36.63 USD | $34.22 37.4 USD | $4.01B 4.38B USD | 19.40 | $1.76 1.92 USD | |
| Group 1 Automotive, Inc. GAV.F | $292 319.2 USD |
-0.68
|
$3.95B 4.32B USD | $30 32.79 USD | $292 319.2 USD | $292 319.2 USD | $3.95B 4.32B USD | 7.50 | $38.93 42.56 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
-0.82
|
$3.92B 4.29B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.92B 4.29B USD | 8.46 | $2.86 3.13 USD | |
| Huhtamäki Oyj HUKI.F | $37.34 40.82 USD |
-0.27
|
$3.92B 4.28B USD | $50 54.66 USD | $37.34 40.82 USD | $37.34 40.82 USD | $3.92B 4.28B USD | 20.18 | $1.85 2.02 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
+0.62
|
$3.91B 4.27B USD | $11 12.02 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.91B 4.27B USD | 15.42 | $2.1 2.3 USD | |
| Shake Shack Inc. 9SH.F | $93.04 101.71 USD |
-1.29
|
$3.9B 4.27B USD | $10 10.93 USD | $93.04 101.71 USD | $93.04 101.71 USD | $3.9B 4.27B USD | 175.54 | $0.53 0.58 USD | |
| Inchcape plc IJCA.F | $9.29 10.16 USD |
+0.16
|
$3.88B 4.24B USD | $1.38K 1.51K USD | $9.29 10.16 USD | $9.29 10.16 USD | $3.88B 4.24B USD | 12.38 | $0.75 0.82 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.56 2.8 USD |
0
|
$3.86B 4.22B USD | $850 929.16 USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.86B 4.22B USD | 3.81 | $0.67 0.73 USD | |
| JB Hi-Fi Limited JB3.F | $35 38.26 USD |
-0.57
|
$3.86B 4.22B USD | $9 9.84 USD | $35 38.26 USD | $35 38.26 USD | $3.86B 4.22B USD | 13.61 | $2.57 2.81 USD | |
| Games Workshop Group PLC G7W.F | $116.9 127.79 USD |
-0.93
|
$3.85B 4.21B USD | $10 10.93 USD | $116.9 127.79 USD | $116.9 127.79 USD | $3.85B 4.21B USD | 23.71 | $4.93 5.39 USD | |
| International Game Technology PLC 7IG.F | $18.9 20.66 USD |
+0.53
|
$3.83B 4.19B USD | $1.6K 1.75K USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.83B 4.19B USD | 19.48 | $0.97 1.06 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.7 14.98 USD |
-0.72
|
$3.73B 4.07B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.73B 4.07B USD | 20.14 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.5 14.76 USD |
-1.46
|
$3.7B 4.04B USD | $110 120.24 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.7B 4.04B USD | 19.56 | $0.69 0.75 USD | |
| Acushnet Holdings Corp. 163.F | $58.5 63.95 USD |
-0.85
|
$3.69B 4.03B USD | $150 163.97 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.69B 4.03B USD | 21.74 | $2.69 2.94 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.57 1.72 USD |
+0.64
|
$3.68B 4.02B USD | $620 677.74 USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.68B 4.02B USD | 6.28 | $0.25 0.27 USD | |
| Jumbo S.A. 5JB.F | $27 29.51 USD |
-3.57
|
$3.67B 4.02B USD | $255 278.75 USD | $27 29.51 USD | $27 29.51 USD | $3.67B 4.02B USD | 13.30 | $2.03 2.22 USD | |
| Jumbo S.A. 5JB1.F | $26.8 29.3 USD |
-2.19
|
$3.66B 4B USD | $112 122.43 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.66B 4B USD | 13.20 | $2.03 2.22 USD | |
| USS Co., Ltd. USV.F | $7.45 8.14 USD |
+0.68
|
$3.66B 4B USD | $290 317.01 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.66B 4B USD | 18.17 | $0.41 0.45 USD | |
| Hugo Boss AG BOSA.F | $9.75 10.66 USD |
+2.63
|
$3.57B 3.9B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.57B 3.9B USD | 13.00 | $0.75 0.82 USD | |
| Urban Outfitters, Inc. UOF.F | $38 41.54 USD |
0
|
$3.55B 3.88B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $3.55B 3.88B USD | 13.57 | $2.8 3.06 USD | |
| Pepkor Holdings Limited S1VA.F | $0.92 1.01 USD |
0
|
$3.55B 3.88B USD | $1K 1.09K USD | $0.92 1.01 USD | $0.9499 1.03 USD | $3.55B 3.88B USD | 0 | -$0.02 -0.02 USD | |
| Sanrio Company, Ltd. SJ8.F | $14.4 15.74 USD |
0
|
$3.55B 3.88B USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.55B 3.88B USD | 33.48 | $0.43 0.47 USD | |
| Kontoor Brands, Inc. 3KO.F | $63.08 68.95 USD |
+0.22
|
$3.55B 3.88B USD | $60 65.59 USD | $63.08 68.95 USD | $63.08 68.95 USD | $3.55B 3.88B USD | 17.37 | $3.63 3.97 USD | |
| Vidrala, S.A. VIR.F | $108 118.06 USD |
+0.93
|
$3.54B 3.87B USD | $50 54.66 USD | $108 118.06 USD | $108.4 118.5 USD | $3.54B 3.87B USD | 14.93 | $7.23 7.9 USD | |
| The Wendy's Company TQK.F | $16.98 18.56 USD |
0
|
$3.5B 3.83B USD | $65 71.05 USD | $16.98 18.56 USD | $16.98 18.56 USD | $3.5B 3.83B USD | 18.86 | $0.9 0.98 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8 0.87 USD |
+4.61
|
$3.49B 3.82B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.8 0.87 USD | $3.49B 3.82B USD | 26.50 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8199 0.89 USD |
+3.82
|
$3.47B 3.79B USD | $224 244.86 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.47B 3.79B USD | 27.16 | $0.03 0.03 USD | |
| Nikon Corporation NKN.F | $9.65 10.55 USD |
-0.35
|
$3.46B 3.79B USD | $315 344.34 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.46B 3.79B USD | 17.23 | $0.56 0.61 USD | |
| Tri Pointe Homes, Inc. T86.F | $36.4 39.79 USD |
-1.62
|
$3.46B 3.78B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.46B 3.78B USD | 10.58 | $3.44 3.76 USD | |
| Hugo Boss AG BOSS.F | $50 54.66 USD |
-0.6
|
$3.46B 3.78B USD | $65 71.05 USD | $50 54.66 USD | $50.24 54.92 USD | $3.46B 3.78B USD | 13.36 | $3.74 4.09 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.75 8.47 USD |
0
|
$3.44B 3.76B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.44B 3.76B USD | 0 | -$0.49 -0.5 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.99 13.1 USD |
-0.25
|
$3.43B 3.75B USD | $75 81.99 USD | $11.99 13.1 USD | $11.99 13.1 USD | $3.43B 3.75B USD | 0 | -$2.08 -2.2 USD | |
| Boyd Group Services Inc. 3YT.F | $158 172.72 USD |
-0.63
|
$3.39B 3.71B USD | $94 102.75 USD | $158 172.72 USD | $158 172.72 USD | $3.39B 3.71B USD | 42.13 | $3.75 4.1 USD | |
| Yamaha Corporation YHA.F | $20.28 22.17 USD |
-2.22
|
$3.36B 3.67B USD | $50 54.66 USD | $20.28 22.17 USD | $20.28 22.17 USD | $3.36B 3.67B USD | 19.31 | $1.05 1.15 USD | |
| CIE Automotive, S.A. CAD.F | $27.6 30.17 USD |
0
|
$3.34B 3.65B USD | $14 15.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.34B 3.65B USD | 10.61 | $2.6 2.84 USD | |
| Jet2 plc DG1.F | $15.5 16.94 USD |
-1.9
|
$3.33B 3.64B USD | $60 65.59 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.33B 3.64B USD | 7.24 | $2.14 2.34 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.58 2.82 USD |
-0.77
|
$3.31B 3.62B USD | $888 970.7 USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.31B 3.62B USD | 14.33 | $0.18 0.2 USD | |
| Rush Enterprises, Inc. RUN.F | $39 42.63 USD |
+1.56
|
$3.31B 3.62B USD | $510 557.5 USD | $39 42.63 USD | $39 42.63 USD | $3.31B 3.62B USD | 10.71 | $3.64 3.98 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.77 1.93 USD |
+0.57
|
$3.26B 3.57B USD | $3K 3.28K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.26B 3.57B USD | 11.79 | $0.15 0.16 USD | |
| Rush Enterprises, Inc. RUNA.F | $41.8 45.69 USD |
0
|
$3.26B 3.56B USD | $130 142.11 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.26B 3.56B USD | 11.48 | $3.64 3.98 USD | |
| Forvia SE FAU.F | $16.34 17.86 USD |
+0.4
|
$3.25B 3.55B USD | $12 13.12 USD | $16.34 17.86 USD | $16.34 17.86 USD | $3.25B 3.55B USD | 14.20 | $1.15 1.26 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $91.5 100.02 USD |
+0.55
|
$3.25B 3.55B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.25B 3.55B USD | 18.30 | $5 5.47 USD | |
| Man Wah Holdings Limited AAM.F | $0.8 0.87 USD |
+2.58
|
$3.24B 3.54B USD | $400 437.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.24B 3.54B USD | 11.35 | $0.07 0.08 USD | |
| M/I Homes, Inc. 4MI.F | $116.5 127.35 USD |
-3.8
|
$3.23B 3.53B USD | $50 54.66 USD | $116.5 127.35 USD | $116.5 127.35 USD | $3.23B 3.53B USD | 7.30 | $15.94 17.42 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.82 4.18 USD |
+1.06
|
$3.2B 3.5B USD | $35 38.26 USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.2B 3.5B USD | 27.28 | $0.14 0.15 USD | |
| Valeo SE VSA2.F | $13.1 14.32 USD |
+0.38
|
$3.19B 3.49B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.19B 3.49B USD | 14.55 | $0.9 0.98 USD | |
| YETI Holdings, Inc. 1YN.F | $37.2 40.66 USD |
-0.53
|
$3.17B 3.47B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.17B 3.47B USD | 20.21 | $1.84 2.01 USD | |
| Nordstrom, Inc. NRD.F | $19.33 21.13 USD |
-1.43
|
$3.16B 3.45B USD | $92 100.57 USD | $19.33 21.13 USD | $19.33 21.13 USD | $3.16B 3.45B USD | 25.77 | $0.75 0.82 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||