Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$153.68B
Volume total
BTC 60.39%     ETH 7.23%
Prépondérance

Page de résultat 6 pour Le pays : Allemagne Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$21.49M 23.49M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $21.49M 23.49M USD 0 -$0.27 -0.2 USD
Krona Public Real Estate AB (publ)  927.F $3.34 3.65 USD
+0.6
$20.85M 22.79M USD $0 0 USD $3.34 3.65 USD $3.46 3.78 USD $20.85M 22.79M USD 5.30 $0.63 0.69 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
-4.69
$19.76M 21.59M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $19.76M 21.59M USD 0 $0 0 USD
Zensun Enterprises Limited  OVZ1.F $0.01 0.01 USD
0
$19.13M 20.92M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $19.13M 20.92M USD 0 -$0.23 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.74 5.18 USD
0
$18.87M 20.62M USD $239 261.26 USD $4.64 5.07 USD $4.74 5.18 USD $18.87M 20.62M USD 0 -$0.2 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.74 5.18 USD
+0.42
$18.87M 20.62M USD $3 3.28 USD $4.74 5.18 USD $4.74 5.18 USD $18.87M 20.62M USD 0 -$0.19 -0.2 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$18.38M 20.09M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $18.38M 20.09M USD 0 -$0.19 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$17.18M 18.78M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $17.18M 18.78M USD 0 -$0.01 -0.01 USD
RCM Beteiligungs AG  RCMN.DE $1.28 1.4 USD
+4.92
$16.5M 18.04M USD $1.7K 1.86K USD $1.26 1.38 USD $1.28 1.4 USD $16.5M 18.04M USD 0 -$0.14 -0.1 USD
RCM Beteiligungs AG  RCMN.F $1.21 1.32 USD
-5.47
$15.6M 17.05M USD $678 741.15 USD $1.21 1.32 USD $1.21 1.32 USD $15.6M 17.05M USD 0 -$0.14 -0.1 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.33 0.36 USD
+15.85
$15.09M 16.5M USD $3K 3.28K USD $0.26 0.29 USD $0.33 0.36 USD $15.09M 16.5M USD 0 -$16.64 -18.2 USD
Arco Vara AS  AV1.F $1.33 1.45 USD
-3.27
$14.97M 16.37M USD $277 302.8 USD $1.33 1.45 USD $1.33 1.45 USD $14.97M 16.37M USD 0 -$0.06 -0.06 USD
Noratis AG  NUVA.F $0.9 0.98 USD
+7.78
$12.21M 13.35M USD $125 136.64 USD $0.8399 0.91 USD $0.9 0.98 USD $12.21M 13.35M USD 0 -$4.15 -4.5 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.5 8.2 USD
+2.74
$12M 13.12M USD $681 744.43 USD $7.5 8.2 USD $7.5 8.2 USD $12M 13.12M USD 0 -$0.71 -0.7 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Deutsche Grundstücksauktionen AG  DGR.F $6.85 7.49 USD
-3.52
$11.27M 12.32M USD $145 158.5 USD $6.85 7.49 USD $6.85 7.49 USD $11.27M 12.32M USD 0 -$0.71 -0.7 USD
PT Modernland Realty Tbk  M4L1.SG $0.0005 0.00054 USD
-66.67
$10.82M 11.83M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $10.82M 11.83M USD 0 $0 0 USD
Ekopark S.A.  NPA.F $0.5799 0.63 USD
+3.7
$9.92M 10.85M USD $50 54.66 USD $0.54 0.58 USD $0.5799 0.63 USD $9.92M 10.85M USD 0 -$0.01 -0.01 USD
ERWE Immobilien AG  ERWE.DE $0.4 0.44 USD
+9.34
$9.78M 10.69M USD $429 468.95 USD $0.4 0.44 USD $0.4 0.44 USD $9.78M 10.69M USD 0 -$0.63 -0.6 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
+5.1
$9.15M 10M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $9.15M 10M USD 1.65 $0.05 0.05 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$9.13M 9.98M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $9.13M 9.98M USD 0 -$0.05 -0.05 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Tribe Property Technologies Inc.  7HZ.F $0.26 0.29 USD
-1.49
$9M 9.84M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $9M 9.84M USD 0 -$0.36 -0.3 USD
AS VEF  UIJ.MU $4.54 4.96 USD
0
$8.83M 9.65M USD $0 0 USD $0 0 USD $0 0 USD $8.83M 9.65M USD 0 $0 0 USD
RomReal Limited  3RR.F $0.2 0.21 USD
+0.52
$8.75M 9.56M USD $10K 10.93K USD $0.2 0.21 USD $0.2 0.21 USD $8.75M 9.56M USD 0 -$0.03 -0.03 USD
Stern Immobilien AG  SY5N.MU $4.5 4.92 USD
0
$7.9M 8.64M USD $25 27.33 USD $4.5 4.92 USD $4.5 4.92 USD $7.9M 8.64M USD 0 -$1.2 -1.3 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$7.39M 8.08M USD $1.2K 1.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $7.39M 8.08M USD 0 -$0.04 -0.04 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.39M 8.07M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.39M 8.07M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Capelli SA  CP0.SG $3.02 3.3 USD
0
$6.75M 7.38M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $6.75M 7.38M USD 0 -$24.07 -26.3 USD
Movinn A/S  TZ9.F $0.3499 0.38 USD
+7.41
$6.74M 7.37M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $6.74M 7.37M USD 0 -$0.05 -0.05 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.27M 6.86M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.27M 6.86M USD 0 -$0.01 -0.01 USD
Réalités S.A.  2ZQ.SG $1.23 1.34 USD
+1.24
$5.91M 6.46M USD $0 0 USD $1.2 1.31 USD $1.23 1.34 USD $5.91M 6.46M USD 0 -$17.82 -19.4 USD
WeWork Inc.  9WE.MU $0.11 0.11 USD
0
$5.54M 6.06M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 6.06M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.1799 0.2 USD
-11.17
$4.5M 4.92M USD $5.16K 5.64K USD $0.1799 0.19 USD $0.2 0.21 USD $4.5M 4.92M USD 0 -$0.71 -0.7 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.F $0.17 0.19 USD
-47.85
$4.18M 4.56M USD $3.28K 3.59K USD $0.17 0.19 USD $0.17 0.19 USD $4.18M 4.56M USD 0 -$0.73 -0.7 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
ACCENTRO Real Estate AG  A4Y.F $0.07 0.07 USD
-21.3
$3.45M 3.77M USD $12.8K 13.99K USD $0.05999 0.06 USD $0.08 0.09 USD $3.45M 3.77M USD 0 -$1.72 -1.8 USD
AS Trigon Property Development  UG4.SG $0.56 0.61 USD
+8.53
$3.43M 3.75M USD $0 0 USD $0.52 0.56 USD $0.56 0.61 USD $3.43M 3.75M USD 14.00 $0.04 0.04 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$2.88M 3.15M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.88M 3.15M USD 0 -$0.15 -0.1 USD
KMC Properties ASA  6V4.SG $0.005199 0.0056 USD
+13.04
$2.68M 2.92M USD $0 0 USD $0.004799 0.0052 USD $0.005199 0.0056 USD $2.68M 2.92M USD 0.030 $0.17 0.19 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Ripag AG  QOU.HM $0.3499 0.38 USD
0
$1.14M 1.25M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $1.14M 1.25M USD 0 -$0.08 -0.08 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.001 0.0010 USD
0
$113.47K 124.04K USD $10.56K 11.54K USD $0.001 0.0010 USD $0.001 0.0010 USD $113.47K 124.04K USD 0 -$1.89 -2.06 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Heimstaden AB (publ)  61B.F $1.09 1.19 USD
+3.23
$0 0 USD $5K 5.47K USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0.029 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 -$0.15 -0.1 USD
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corporation  1NF.F $16.9 18.47 USD
-2.31
$0 0 USD $5 5.47 USD $16.2 17.71 USD $16.9 18.47 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $17 18.58 USD
+0.59
$0 0 USD $0 0 USD $16.9 18.47 USD $17 18.58 USD $0 0 USD 77.98 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $10.9 11.92 USD
-12.8
$0 0 USD $150 163.97 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 -$1.02 -1.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici