$3.42T
Tổng vốn hoá thị trường
$90.09B
Tổng khối lượng
BTC 62.91%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SM Wirtschaftsberatungs AG  SMWN.F $4.72 5.16 USD
+2.16
$19.52M 21.34M USD $45 49.19 USD $4.72 5.16 USD $4.72 5.16 USD $19.52M 21.34M USD 0 -$0.19 -0.2 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$19.39M 21.19M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.39M 21.19M USD 0 -$0.18 -0.1 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.8 5.25 USD
0
$19.1M 20.88M USD $1.05K 1.15K USD $4.8 5.25 USD $4.8 5.25 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.F $1.32 1.44 USD
+0.76
$17.41M 19.03M USD $2.42K 2.64K USD $1.32 1.44 USD $1.32 1.44 USD $17.41M 19.03M USD 0 -$0.14 -0.1 USD
RCM Beteiligungs AG  RCMN.DE $1.33 1.45 USD
-0.75
$17.15M 18.74M USD $1.17K 1.28K USD $1.28 1.4 USD $1.36 1.49 USD $17.15M 18.74M USD 0 -$0.14 -0.1 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$16.62M 18.17M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $16.62M 18.17M USD 0 -$0.18 -0.1 USD
Zensun Enterprises Limited  OVZ1.F $0.008 0.0087 USD
0
$15.74M 17.21M USD $200 218.63 USD $0.008 0.0087 USD $0.008 0.0087 USD $15.74M 17.21M USD 0 -$0.14 -0.1 USD
Office Properties Income Trust  GOKA.F $0.2099 0.23 USD
-8.77
$15.37M 16.8M USD $4.85K 5.3K USD $0.2099 0.23 USD $0.2399 0.26 USD $15.37M 16.8M USD 0 -$2.7 -2.9 USD
Noratis AG  NUVA.DE $1.07 1.17 USD
+5.94
$14.66M 16.03M USD $10.83K 11.84K USD $1.03 1.13 USD $1.07 1.17 USD $14.66M 16.03M USD 0 -$3.74 -4.08 USD
Ganglong China Property Group Limited  52J.F $0.002 0.0021 USD
0
$14.57M 15.93M USD $79.96K 87.41K USD $0.002 0.0021 USD $0.002 0.0021 USD $14.57M 15.93M USD 0 -$0.05 -0.05 USD
Noratis AG  NUVA.F $1.02 1.11 USD
0
$13.84M 15.13M USD $123 134.46 USD $1.02 1.11 USD $1.03 1.13 USD $13.84M 15.13M USD 0 -$3.74 -4.08 USD
CR Energy AG  CRZK.F $0.52 0.57 USD
+1.96
$13.42M 14.67M USD $4.2K 4.59K USD $0.52 0.57 USD $0.52 0.57 USD $13.42M 14.67M USD 13.00 $0.04 0.04 USD
CR Energy AG  CRZK.SG $0.54 0.59 USD
-2.82
$12.78M 13.97M USD $0 0 USD $0.52 0.57 USD $0.56 0.61 USD $12.78M 13.97M USD 13.40 $0.04 0.04 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.26 0.28 USD
-11.38
$11.55M 12.62M USD $700 765.19 USD $0.26 0.28 USD $0.26 0.28 USD $11.55M 12.62M USD 0 -$17 -18.5 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.2 7.87 USD
-0.69
$11.52M 12.59M USD $1.8K 1.97K USD $7.1 7.76 USD $7.25 7.93 USD $11.52M 12.59M USD 0 -$0.26 -0.2 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Deutsche Grundstücksauktionen AG  DGR.F $6.95 7.6 USD
-2.8
$11.28M 12.33M USD $375 409.93 USD $6.95 7.6 USD $6.95 7.6 USD $11.28M 12.33M USD 0 -$0.26 -0.2 USD
Tribe Property Technologies Inc.  7HZ.F $0.26 0.29 USD
+3.97
$10.66M 11.65M USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $10.66M 11.65M USD 0 -$0.12 -0.1 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
AS VEF  UIJ.MU $4.54 4.96 USD
0
$8.83M 9.65M USD $0 0 USD $0 0 USD $0 0 USD $8.83M 9.65M USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DE $0.3499 0.39 USD
-4.32
$8.7M 9.51M USD $1.8K 1.97K USD $0.3499 0.39 USD $0.3599 0.39 USD $8.7M 9.51M USD 0 -$0.64 -0.6 USD
RomReal Limited  3RR.F $0.2 0.22 USD
+0.51
$8.63M 9.43M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $8.63M 9.43M USD 0 -$0.05 -0.05 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.49M 9.28M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.49M 9.28M USD 0 -$0.04 -0.04 USD
ERWE Immobilien AG  ERWE.F $0.34 0.37 USD
-5
$8.4M 9.18M USD $2.4K 2.62K USD $0.34 0.37 USD $0.3599 0.39 USD $8.4M 9.18M USD 0 -$0.81 -0.8 USD
Stern Immobilien AG  SY5N.MU $4.5 4.92 USD
0
$7.9M 8.64M USD $25 27.33 USD $4.5 4.92 USD $4.5 4.92 USD $7.9M 8.64M USD 0 -$1.2 -1.3 USD
IPC Corporation Ltd  IPEN.F $0.08 0.08 USD
+0.66
$7.9M 8.64M USD $750 819.85 USD $0.08 0.08 USD $0.08 0.08 USD $7.9M 8.64M USD 1.52 $0.05 0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$6.87M 7.51M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 -$0.01 -0.01 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$6.83M 7.47M USD $42 45.91 USD $0.001 0.0010 USD $0.001 0.0010 USD $6.83M 7.47M USD 0 -$0.04 -0.04 USD
Capelli SA  CP0.SG $3.02 3.3 USD
0
$6.75M 7.38M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $6.75M 7.38M USD 0 -$24.07 -26.3 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
KMC Properties ASA  6V4.SG $0.005799 0.0063 USD
+7.41
$6.12M 6.7M USD $0 0 USD $0.0054 0.0059 USD $0.005799 0.0063 USD $6.12M 6.7M USD 0.032 $0.18 0.2 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$5.83M 6.38M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $5.83M 6.38M USD 0 -$0.01 -0.01 USD
WeWork Inc.  9WE.MU $0.11 0.11 USD
0
$5.54M 6.06M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 6.06M USD 0 $0 0 USD
Réalités S.A.  2ZQ.SG $1.05 1.14 USD
-0.95
$5.36M 5.86M USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $5.36M 5.86M USD 0 -$17.82 -19.4 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.27 0.29 USD
-0.75
$4.85M 5.31M USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $4.85M 5.31M USD 0 -$0.06 -0.06 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
ACCENTRO Real Estate AG  A4Y.F $0.14 0.15 USD
0
$4.54M 4.96M USD $5.51K 6.03K USD $0.14 0.15 USD $0.14 0.15 USD $4.54M 4.96M USD 0 -$1.72 -1.8 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.17 0.19 USD
+27.21
$4.25M 4.65M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $4.25M 4.65M USD 0 -$0.71 -0.7 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
AS Trigon Property Development  UG4.SG $0.51 0.56 USD
0
$3.1M 3.39M USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $3.1M 3.39M USD 17.00 $0.03 0.03 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$1.67M 1.82M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.67M 1.82M USD 0 -$0.23 -0.2 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Ripag AG  QOU.HM $0.1499 0.16 USD
0
$1.14M 1.25M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $1.14M 1.25M USD 0 -$0.03 -0.03 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.0015 0.0016 USD
0
$170.2K 186.05K USD $1.35K 1.48K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $170.2K 186.05K USD 0 -$1.89 -2.06 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
Verianos SE  VROS.F $0.0005 0.00054 USD
0
$6.88K 7.52K USD $134.81K 147.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Heimstaden AB (publ)  61B.F $1.43 1.56 USD
+0.99
$0 0 USD $1.05K 1.14K USD $1.39 1.52 USD $1.43 1.56 USD $0 0 USD 0.038 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corporation  1NF.F $16.2 17.71 USD
0
$0 0 USD $15 16.4 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 71.10 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $12.5 13.66 USD
0
$0 0 USD $170 185.83 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 -$1.02 -1.1 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây