Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (316)
- {{country.name}}
- Tous les pays
- États-Unis (316)
OTC Markets OTCPK (316)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (316)
Banques - Régionales (316)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand River Commerce GNRV | $3.55 — |
-10.13
|
$24.99M — | $2.8K — | $3.55 — | $3.6 — | $24.99M — | 0 | -$0.16 — | |
| FSBH FSBH | $8.3 — |
-7.78
|
$24.97M — | $200 — | $8.3 — | $8.3 — | $24.97M — | 10.77 | $0.77 — | |
| The Victory Bancorp VTYB | $11.59 — |
+0.17
|
$22.92M — | $4.1K — | $11.25 — | $11.59 — | $22.92M — | 13.79 | $0.84 — | |
| First Robinson Financial FRFC | $42.9 — |
+6.85
|
$22.55M — | $111 — | $42.9 — | $42.9 — | $22.55M — | 14.94 | $2.87 — | |
| Mauch Chunk Trust Financial MCHT | $6.61 — |
+0.18
|
$22.06M — | $590 — | $6.6 — | $6.61 — | $22.06M — | 11.01 | $0.6 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $277 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| Woodsboro Bank WOBK | $54 — |
0
|
$21.45M — | $240 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| Enterprise Financial Services EFSG | $18.25 — |
+1.39
|
$21.39M — | $300 — | $18.25 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| Logansport Financial LOGN | $34 — |
+19.3
|
$20.79M — | $383 — | $30.75 — | $34 — | $20.79M — | 11.60 | $2.93 — | |
| Apollo Bancorp APLO | $40 — |
+0.25
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Great American Bancorp GTPS | $55.5 — |
+0.95
|
$19.96M — | $420 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| AMB Financial AMFC | $22.16 — |
-0.4
|
$19.86M — | $1.15K — | $22.16 — | $22.5 — | $19.86M — | 8.11 | $2.73 — | |
| SSB Bancorp SSBP | $9 — |
+5.26
|
$19.7M — | $537 — | $8.75 — | $9 — | $19.7M — | 11.11 | $0.81 — | |
| First Community FCCT | $11.75 — |
-1.67
|
$19.07M — | $13.33K — | $11.51 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| Harbor Bankshares HRBK | $15.25 — |
-1.61
|
$18.33M — | $548 — | $15.25 — | $15.47 — | $18.33M — | 7.22 | $2.11 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Commercial National Financial CNAF | $6.36 — |
-3.64
|
$18.2M — | $14.2K — | $6.21 — | $6.5 — | $18.2M — | 10.77 | $0.59 — | |
| WVS Financial WVFC | $12.59 — |
+0.32
|
$18.12M — | $301 — | $12.59 — | $12.59 — | $18.12M — | 13.53 | $0.93 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
+0.07
|
$17.98M — | $1.89K — | $14.5 — | $14.55 — | $17.98M — | 69.04 | $0.21 — | |
| First Bancshares, Inc. FIBH | $33 — |
+22.22
|
$17.96M — | $203 — | $32 — | $33 — | $17.96M — | 5.86 | $5.63 — | |
| Seneca Financial SNNF | $9.55 — |
-4.5
|
$17.56M — | $1K — | $9.55 — | $9.55 — | $17.56M — | 23.29 | $0.41 — | |
| U & I Financial UNIF | $3 — |
-0.33
|
$16.43M — | $777 — | $3 — | $3 — | $16.43M — | 0 | -$5.99 — | |
| TEB Bancorp TBBA | $6.15 — |
+4.46
|
$16.13M — | $4.5K — | $6.05 — | $6.2 — | $16.13M — | 5.29 | $1.16 — | |
| First Bancorp of Indiana FBPI | $9.6 — |
-0.52
|
$16.06M — | $1.5K — | $9.6 — | $9.65 — | $16.06M — | 10.43 | $0.92 — | |
| Fleetwood Bank FLEW | $53 — |
+3.9
|
$15.86M — | $40 — | $52.95 — | $53 — | $15.86M — | 11.18 | $4.74 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.44 — |
-0.1
|
$15.6M — | $200 — | $29.44 — | $29.5 — | $15.6M — | 9.25 | $3.18 — | |
| Community Investors Bancorp CIBN | $18.2 — |
-0.27
|
$14.45M — | $562 — | $18.2 — | $18.2 — | $14.45M — | 9.83 | $1.85 — | |
| Eureka Homestead Bancorp ERKH | $13.7 — |
0
|
$14.06M — | $2.65K — | $13.7 — | $13.7 — | $14.06M — | 228.33 | $0.06 — | |
| Town Center Bank TCNB | $6 — |
+0.97
|
$14M — | $1.32K — | $5.96 — | $6 — | $14M — | 10.00 | $0.6 — | |
| MCNB Banks MKIN | $12.72 — |
-1
|
$13.74M — | $1.51K — | $12.65 — | $12.8 — | $13.74M — | 13.11 | $0.97 — | |
| MNB MNBO | $30 — |
+5.26
|
$13.7M — | $225 — | $30 — | $30 — | $13.7M — | 20.68 | $1.45 — | |
| Tennessee Valley Financial TVLF | $7.24 — |
+7.26
|
$13.48M — | $1.8K — | $6.75 — | $7.25 — | $13.48M — | 5.65 | $1.28 — | |
| Community Bankers' CTYP | $5.95 — |
+1.19
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| California International Bank, N.A CAIB | $0.08 — |
-19.07
|
$13.38M — | $100 — | $0.08 — | $0.08 — | $13.38M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $13.04 — |
+1.48
|
$13.12M — | $400 — | $13.04 — | $13.04 — | $13.12M — | 22.87 | $0.57 — | |
| Greenville Federal Financial GVFF | $6.33 — |
-9.31
|
$12.86M — | $400 — | $6.33 — | $6.41 — | $12.86M — | 0 | -$0.84 — | |
| United Tennessee Bankshares UNTN | $17.25 — |
+0.29
|
$12.77M — | $651 — | $17.25 — | $17.25 — | $12.77M — | 9.58 | $1.8 — | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $1.2K — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| Absecon Bancorp ASCN | $101 — |
+1.25
|
$11.15M — | $250 — | $100 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| WCF Bancorp WCFB | $7.23 — |
0
|
$10.31M — | $2.13K — | $7.23 — | $7.23 — | $10.31M — | 0 | -$0.03 — | |
| Third Century Bancorp TDCB | $8.75 — |
+0.23
|
$10.29M — | $700 — | $8.74 — | $8.75 — | $10.29M — | 7.74 | $1.13 — | |
| CBC Holding Company CBHC | $28.4 — |
+8.19
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| 1st Federal Savings Bank of SC FSGB | $9.5 — |
-1.55
|
$9.62M — | $400 — | $9.5 — | $9.9 — | $9.62M — | 12.17 | $0.78 — | |
| First Niles Financial FNFI | $8.48 — |
+2.12
|
$9.43M — | $8K — | $8.48 — | $8.5 — | $9.43M — | 13.24 | $0.64 — | |
| Guaranty Financial GFCJ | $0.0002 — |
+100
|
$9.34M — | $3.2K — | $0.0002 — | $0.0002 — | $9.34M — | 0 | $0 — | |
| Versailles Financial VERF | $21 — |
+2.19
|
$8.98M — | $313 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| CCCB Bancorp CCYY | $5.3 — |
-1.85
|
$8.83M — | $1.9K — | $5.3 — | $5.48 — | $8.83M — | 53.00 | $0.1 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $10.51 — |
-1.5
|
$8.01M — | $100 — | $10.51 — | $10.51 — | $8.01M — | 6.14 | $1.71 — | |
| California Business Bank CABB | $0.0083 — |
+16.9
|
$7.64M — | $10.14K — | $0.0077 — | $0.0083 — | $7.64M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $9 — |
+4.65
|
$4.53M — | $100 — | $9 — | $9 — | $4.53M — | 128.57 | $0.07 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Atlas Mara AAMAF | $0 — |
-99
|
$1.42M — | $2K — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| PMB Aerospace PMBY | $0.001 — |
0
|
$322.21K — | $500 — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
| First State Financial FSTF | $0.02 — |
0
|
$118.41K — | $715 — | $0.02 — | $0.02 — | $118.41K — | 0 | $0 — | |
| SFSB SFBI | $0 — |
-99
|
$93.54K — | $100 — | $0 — | $0 — | $93.54K — | 0 | $0 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $50K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| City Bank CTBK | $0 — |
0
|
$31.53K — | $300 — | $0 — | $0 — | $31.53K — | 0 | $0 — | |
| AMC Financial ACFL | $0.0025 — |
+19.05
|
$19.46K — | $465 — | $0.0025 — | $0.0025 — | $19.46K — | 0 | -$50.62 — | |
| Nexity Financial NXTYQ | $0 — |
0
|
$11.65K — | $15.6K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Landmark Land Company LLND | $0 — |
-99
|
$11.35K — | $2K — | $0 — | $0 — | $11.35K — | 0 | $0 — | |
| WSB Financial WSFGQ | $0.0001 — |
+9900
|
$11.15K — | $2.93K — | $0.0001 — | $0.0001 — | $11.15K — | 0 | -$0.29 — | |
| Towne Bancorp TWNE | $0 — |
-99
|
$11.09K — | $200 — | $0 — | $0 — | $11.09K — | 0 | $0 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $233.96K — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $111.75K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
| Old Harbor Bank OHBK | $0 — |
-99
|
$2.98K — | $100K — | $0 — | $0 — | $2.98K — | 0 | $0 — | |
| Habersham Bancorp HABC | $0.0006999 — |
-96.32
|
$1.97K — | $20.37K — | $0.0006999 — | $0.0006999 — | $1.97K — | 0 | -$14.34 — | |
| Canyon Bancorp CYBA | $0 — |
-99
|
$873 — | $840 — | $0 — | $0 — | $873 — | 0 | $0 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $4.5K — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $142.18K — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $353 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| Peoples Bancorp PPBB | $200 — |
-2.44
|
$0 — | $200 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| Union Financial UFCP | $2.51 — |
0
|
$0 — | $3.02K — | $2.51 — | $2.51 — | $0 — | 3.98 | $0.63 — | |
| WBZB | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $33.5 — |
+11.67
|
$0 — | $138 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $7,100 — |
+28.51
|
$0 — | $20 — | $7,100 — | $7,100 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
-8.33
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| The Bank of Southside Virginia Corporation BSSC | $240 — |
-1.72
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $13 — |
-79.37
|
$0 — | $308 — | $13 — | $13 — | $0 — | 0 | $0 — | |
| CKNQP | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Fahey Banking Company FAHE | $1,600 — |
0
|
$0 — | $5 — | $1,600 — | $1,600 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||