Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (23)
- {{country.name}}
- Tous les pays
- États-Unis (23)
NasdaqCM (23)
Soins de santé (23)
- {{item.name}}
- Tous secteur
- Soins de santé (23)
Diagnostiques et Recherche (23)
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.47 — |
-0.26
|
$8.45B — | $72.22K — | $45.28 — | $45.93 — | $8.45B — | 0 | -$5.59 — | |
| NeoGenomics NEO | $7.8 — |
-21.82
|
$1B — | $473.52K — | $7.76 — | $9.93 — | $1B — | 0 | -$0.62 — | |
| OncoCyte OCX | $3.22 — |
-6.4
|
$92.09M — | $24.12K — | $3.22 — | $3.44 — | $92.09M — | 0 | -$4.66 — | |
| MDxHealth SA MDXH | $1.8 — |
+2.27
|
$89.1M — | $52.2K — | $1.71 — | $1.8 — | $89.1M — | 0 | -$1.16 — | |
| FONAR FONR | $12.24 — |
+1.83
|
$77.59M — | $19.25K — | $12 — | $12.25 — | $77.59M — | 10.64 | $1.15 — | |
| Inotiv NOTV | $1.91 — |
+2.14
|
$64.69M — | $262.05K — | $1.81 — | $1.93 — | $64.69M — | 0 | -$4.61 — | |
| DarioHealth DRIO | $0.78 — |
-0.92
|
$32.38M — | $592 — | $0.78 — | $0.78 — | $32.38M — | 0 | -$0.61 — | |
| ProPhase Labs PRPH | $0.3499 — |
-1.23
|
$14.49M — | $23.09K — | $0.34 — | $0.3599 — | $14.49M — | 0 | -$2.42 — | |
| Mainz Biomed MYNZ | $3.7 — |
+4.82
|
$11.24M — | $2.55M — | $3.57 — | $4.43 — | $11.24M — | 0 | -$22.35 — | |
| Precipio PRPO | $6.04 — |
+0.2
|
$9.09M — | $2.64K — | $6.04 — | $6.1 — | $9.09M — | 0 | -$2.93 — | |
| Check-Cap CHEK | $0.79 — |
+5.19
|
$4.65M — | $180 — | $0.79 — | $0.79 — | $4.65M — | 0 | -$2.14 — | |
| iSpecimen ISPC | $1.23 — |
+0.82
|
$3.07M — | $838 — | $1.21 — | $1.23 — | $3.07M — | 0 | -$17.57 — | |
| ENDRA Life Sciences NDRA | $4.36 — |
+1.4
|
$2.45M — | $16.08K — | $4.26 — | $4.44 — | $2.45M — | 0 | -$56.93 — | |
| Applied DNA Sciences APDN | $0.8599 — |
+1.71
|
$951.01K — | $332.83K — | $0.8399 — | $0.8699 — | $951.01K — | 0 | -$32.5 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$0 — | $112.27K — | $2.67 — | $2.67 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}