Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (289)
- {{country.name}}
- Tous les pays
- États-Unis (289)
NasdaqCM (289)
Soins de santé (289)
- {{item.name}}
- Tous secteur
- Soins de santé (289)
Biotechnologie (289)
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $68.16 — |
+0.91
|
$7.23B — | $1.04M — | $67.38 — | $68.54 — | $7.23B — | 59.26 | $1.15 — | |
| TG Therapeutics TGTX | $35.61 — |
-1.03
|
$5.65B — | $2.25M — | $34.37 — | $36.48 — | $5.65B — | 142.43 | $0.25 — | |
| Soleno Therapeutics SLNO | $85.26 — |
-0.01
|
$4.3B — | $701.03K — | $84.61 — | $86.58 — | $4.3B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $30.19 — |
+9.74
|
$3.39B — | $5.95M — | $27.66 — | $30.75 — | $3.39B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $20.75 — |
-0.95
|
$2.53B — | $1.37M — | $20.62 — | $21.25 — | $2.53B — | 13.21 | $1.57 — | |
| Celldex Therapeutics CLDX | $21.33 — |
+1.67
|
$1.42B — | $683.41K — | $20.76 — | $21.66 — | $1.42B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $16.05 — |
+1.01
|
$1.31B — | $787.89K — | $15.69 — | $16.27 — | $1.31B — | 0 | -$3.35 — | |
| Liquidia LQDA | $12.78 — |
+2.65
|
$1.09B — | $2.67M — | $12.21 — | $12.87 — | $1.09B — | 0 | -$1.71 — | |
| Cidara Therapeutics CDTX | $50.45 — |
+4.45
|
$1.06B — | $1.17M — | $45.87 — | $50.59 — | $1.06B — | 0 | -$26.67 — | |
| MiMedx MDXG | $7 — |
+8.02
|
$1.03B — | $2M — | $6.45 — | $7.03 — | $1.03B — | 25.92 | $0.27 — | |
| Akebia Therapeutics AKBA | $3.71 — |
+2.2
|
$974.38M — | $3.36M — | $3.61 — | $3.75 — | $974.38M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.55 — |
-1.61
|
$743.96M — | $793.65K — | $8.4 — | $8.75 — | $743.96M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.62 — |
+1.54
|
$683.11M — | $368.24K — | $5.57 — | $5.78 — | $683.11M — | 0 | -$0.2 — | |
| Celcuity CELC | $13.4 — |
+0.45
|
$507.41M — | $141.37K — | $13.31 — | $13.73 — | $507.41M — | 0 | -$3.05 — | |
| Capricor Therapeutics CAPR | $10.17 — |
+2.73
|
$464.85M — | $753.47K — | $9.87 — | $10.3 — | $464.85M — | 0 | -$1.37 — | |
| Mereo BioPharma MREO | $2.83 — |
-3.08
|
$449.97M — | $1.64M — | $2.79 — | $2.95 — | $449.97M — | 0 | -$0.35 — | |
| Rezolute RZLT | $4.97 — |
-0.2
|
$431.47M — | $900.38K — | $4.83 — | $5.04 — | $431.47M — | 0 | -$1.16 — | |
| Nektar Therapeutics NKTR | $22.73 — |
-3.15
|
$393.24M — | $1.45M — | $21.87 — | $23.98 — | $393.24M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.65 — |
+0.38
|
$366.45M — | $314.58K — | $2.62 — | $2.7 — | $366.45M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $2.2 — |
+2.33
|
$335.64M — | $1.05M — | $2.14 — | $2.23 — | $335.64M — | 0 | -$0.05 — | |
| Benitec Biopharma Inc. BNTC | $12.62 — |
-6.45
|
$331.28M — | $108.27K — | $12.57 — | $13.54 — | $331.28M — | 0 | -$5.03 — | |
| Ocugen OCGN | $1.05 — |
+8.25
|
$306.63M — | $5.06M — | $0.9799 — | $1.08 — | $306.63M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $5.84 — |
+1.57
|
$298.76M — | $608.94K — | $5.74 — | $5.93 — | $298.76M — | 0 | -$0.63 — | |
| DBV DBVT | $10.6 — |
-3.92
|
$296.7M — | $18.58K — | $10.52 — | $11.01 — | $296.7M — | 0 | -$5.75 — | |
| Crescent Biopharma CBIO | $15.09 — |
-1.31
|
$294.26M — | $113.88K — | $14.75 — | $16.02 — | $294.26M — | 0 | $0 — | |
| Alpha Tau Medical DRTS | $3.23 — |
-1.82
|
$273.97M — | $20.54K — | $3.15 — | $3.3 — | $273.97M — | 0 | -$0.46 — | |
| Cardiff Oncology CRDF | $3.94 — |
+7.95
|
$262.11M — | $2.12M — | $3.71 — | $4.09 — | $262.11M — | 0 | -$0.93 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.56 — |
+0.34
|
$261.62M — | $429.3K — | $34.17 — | $35.75 — | $261.62M — | 0.099 | $356.28 — | |
| Aldeyra Therapeutics ALDX | $4.33 — |
-0.46
|
$259.35M — | $1.09M — | $4.12 — | $4.43 — | $259.35M — | 0 | -$0.97 — | |
| Verastem VSTM | $4.71 — |
+0.43
|
$258.81M — | $1.35M — | $4.6 — | $4.77 — | $258.81M — | 0 | -$3.36 — | |
| Fennec Pharmaceuticals FENC | $8.7 — |
+2.72
|
$240.28M — | $36.33K — | $8.5 — | $8.83 — | $240.28M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $38.37 — |
+3.15
|
$234.64M — | $62.04K — | $37 — | $39.62 — | $234.64M — | 0 | -$3.98 — | |
| ProQR Therapeutics PRQR | $2.2 — |
+2.8
|
$231.75M — | $181.1K — | $2.12 — | $2.22 — | $231.75M — | 0 | -$0.39 — | |
| SELLAS Life Sciences SLS | $2.09 — |
-3.69
|
$208.53M — | $3.05M — | $2.04 — | $2.18 — | $208.53M — | 0 | -$0.36 — | |
| Eledon Pharmaceuticals ELDN | $3.42 — |
+9.97
|
$204.8M — | $806.68K — | $3.16 — | $3.5 — | $204.8M — | 0 | -$0.04 — | |
| Bright Minds Biosciences DRUG | $26.74 — |
-2.16
|
$189.41M — | $29.41K — | $26.1 — | $27.09 — | $189.41M — | 0 | -$0.4 — | |
| Tiziana Life Sciences TLSA | $1.49 — |
-2.61
|
$174.1M — | $210.85K — | $1.43 — | $1.55 — | $174.1M — | 0 | -$0.11 — | |
| Compugen CGEN | $1.7 — |
-1.16
|
$161.13M — | $80.21K — | $1.7 — | $1.73 — | $161.13M — | 0 | -$0.16 — | |
| Nuvectis Pharma NVCT | $7.58 — |
-3.44
|
$158.37M — | $86.17K — | $7.57 — | $7.97 — | $158.37M — | 0 | -$1.13 — | |
| DiaMedica Therapeutics DMAC | $3.65 — |
+0.55
|
$156.52M — | $103.92K — | $3.61 — | $3.76 — | $156.52M — | 0 | -$0.64 — | |
| Instil Bio TIL | $23.43 — |
-0.89
|
$153.7M — | $220.22K — | $22.52 — | $24.2 — | $153.7M — | 0 | -$11.97 — | |
| Forte Biosciences FBRX | $12.48 — |
-1.34
|
$152.43M — | $22.74K — | $12.44 — | $12.96 — | $152.43M — | 0 | -$9.51 — | |
| Inhibikase Therapeutics IKT | $2.01 — |
+4.15
|
$149.43M — | $154.99K — | $1.91 — | $2.04 — | $149.43M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $3.14 — |
-0.95
|
$144.66M — | $1.62M — | $3.14 — | $3.17 — | $144.66M — | 0 | -$0.07 — | |
| Greenwich LifeSciences GLSI | $10.09 — |
+0.2
|
$134.89M — | $32.75K — | $10.05 — | $10.21 — | $134.89M — | 0 | -$1.27 — | |
| Agenus AGEN | $4.86 — |
-6.18
|
$133.25M — | $1.03M — | $4.78 — | $5.29 — | $133.25M — | 0.16 | $29.61 — | |
| Galectin Therapeutics GALT | $2.09 — |
-2.79
|
$132.28M — | $206.27K — | $2.07 — | $2.19 — | $132.28M — | 0 | -$0.72 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
-0.14
|
$125.42M — | $2.39M — | $0.5 — | $0.52 — | $125.42M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.82 — |
-0.79
|
$121.95M — | $72.71K — | $8.32 — | $9.04 — | $121.95M — | 19.60 | $0.45 — | |
| Achieve Life Sciences ACHV | $2.26 — |
+9.18
|
$112.29M — | $1.24M — | $2.06 — | $2.31 — | $112.29M — | 0 | -$1.35 — | |
| Oncolytics Biotech ONCY | $1.25 — |
+23.76
|
$111.03M — | $3.73M — | $1 — | $1.27 — | $111.03M — | 0 | -$0.29 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
+0.17
|
$109.43M — | $410.6K — | $0.8299 — | $0.8699 — | $109.43M — | 0 | -$0.2 — | |
| Anixa Biosciences ANIX | $3.14 — |
-2.18
|
$101.14M — | $65.36K — | $3.14 — | $3.23 — | $101.14M — | 0 | -$0.38 — | |
| Cassava Sciences SAVA | $2.08 — |
+7.77
|
$100.48M — | $1.01M — | $1.94 — | $2.11 — | $100.48M — | 0 | -$1.59 — | |
| Nutriband NTRB | $8.21 — |
-3.07
|
$95.15M — | $118.62K — | $8.01 — | $8.59 — | $95.15M — | 0 | -$0.9 — | |
| Corbus Pharmaceuticals CRBP | $7.54 — |
+3.29
|
$92.27M — | $130.24K — | $7.31 — | $7.6 — | $92.27M — | 0 | -$4.24 — | |
| BeyondSpring BYSI | $2.21 — |
-2.64
|
$89.1M — | $31.56K — | $2.21 — | $2.4 — | $89.1M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.09 — |
-3.24
|
$85.38M — | $104.19K — | $2.09 — | $2.17 — | $85.38M — | 0 | -$0.71 — | |
| Veru VERU | $0.5799 — |
-0.62
|
$85.02M — | $1.4M — | $0.56 — | $0.5899 — | $85.02M — | 0 | -$0.22 — | |
| Outlook Therapeutics OTLK | $1.89 — |
+1.61
|
$80.99M — | $616.88K — | $1.84 — | $1.93 — | $80.99M — | 0.46 | $4.09 — | |
| Entera Bio ENTX | $1.78 — |
-2.73
|
$80.9M — | $130.05K — | $1.75 — | $1.86 — | $80.9M — | 0 | -$0.26 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| ImmunoPrecise Antibodies IPA | $1.76 — |
+7.98
|
$80.55M — | $2.58M — | $1.54 — | $1.79 — | $80.55M — | 0 | -$1.23 — | |
| ABVC BioPharma ABVC | $4.74 — |
+18.8
|
$80.49M — | $2.22M — | $4.07 — | $5.48 — | $80.49M — | 0 | -$0.19 — | |
| ESSA Pharma EPIX | $1.71 — |
+0.59
|
$75.9M — | $30.95K — | $1.69 — | $1.71 — | $75.9M — | 0 | -$0.64 — | |
| Immix Biopharma IMMX | $2.66 — |
+1.53
|
$74.15M — | $144.3K — | $2.56 — | $2.71 — | $74.15M — | 0 | -$0.69 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Vistagen Therapeutics VTGN | $2.46 — |
+11.31
|
$71.73M — | $1.3M — | $2.23 — | $2.62 — | $71.73M — | 0 | -$1.67 — | |
| Surrozen SRZN | $8.29 — |
-4.6
|
$70.98M — | $6.57K — | $8.23 — | $8.94 — | $70.98M — | 0 | -$24.85 — | |
| Genenta Science S.p.A GNTA | $3.85 — |
-3.27
|
$70.42M — | $21.41K — | $3.72 — | $4 — | $70.42M — | 0 | -$0.58 — | |
| Inovio Pharmaceuticals INO | $1.34 — |
+0.75
|
$68.29M — | $2.66M — | $1.32 — | $1.38 — | $68.29M — | 0 | -$3.15 — | |
| Anebulo Pharmaceuticals ANEB | $1.65 — |
+0.3
|
$67.79M — | $17.88K — | $1.62 — | $1.83 — | $67.79M — | 0 | -$0.25 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
+4.94
|
$67.06M — | $333.82K — | $0.2399 — | $0.26 — | $67.06M — | 0 | -$0.3 — | |
| NRx Pharmaceuticals NRXP | $3.38 — |
+0.3
|
$65.92M — | $163.65K — | $3.35 — | $3.47 — | $65.92M — | 0 | -$1.96 — | |
| Unicycive Therapeutics UNCY | $4.97 — |
+5.97
|
$63.46M — | $627.87K — | $4.62 — | $5.08 — | $63.46M — | 0 | $0 — | |
| INmune Bio INMB | $2.3 — |
0
|
$62.65M — | $1.75M — | $2.22 — | $2.4 — | $62.65M — | 0 | -$1.93 — | |
| Alterity Therapeutics ATHE | $4.11 — |
+4.71
|
$60.84M — | $21.04K — | $3.86 — | $4.2 — | $60.84M — | 0 | -$1.83 — | |
| ImmuCell ICCC | $6.63 — |
+1.45
|
$59.92M — | $5.99K — | $6.55 — | $6.86 — | $59.92M — | 0 | -$0.04 — | |
| PDS Biotechnology PDSB | $1.27 — |
+4.1
|
$58.05M — | $400.54K — | $1.23 — | $1.31 — | $58.05M — | 0 | -$0.94 — | |
| Context Therapeutics Inc. CNTX | $0.64 — |
-0.6
|
$57.68M — | $112.02K — | $0.6199 — | $0.67 — | $57.68M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.93 — |
+1.05
|
$57.07M — | $207.25K — | $1.9 — | $1.99 — | $57.07M — | 0 | -$2.13 — | |
| Cue Biopharma CUE | $0.7299 — |
+4.68
|
$55.23M — | $193.05K — | $0.68 — | $0.75 — | $55.23M — | 0 | -$0.64 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $4.85 — |
+2.11
|
$52.51M — | $31.7K — | $4.67 — | $4.98 — | $52.51M — | 0.040 | $118.98 — | |
| Aligos Therapeutics ALGS | $8.24 — |
+9.87
|
$50.39M — | $133.7K — | $7.6 — | $8.5 — | $50.39M — | 0 | -$17.46 — | |
| NeuroSense Therapeutics NRSN | $2.1 — |
+0.48
|
$50.38M — | $232.54K — | $2.06 — | $2.18 — | $50.38M — | 0 | -$0.54 — | |
| Adverum Biotechnologies ADVM | $2.4 — |
+7.62
|
$50.14M — | $161.25K — | $2.21 — | $2.46 — | $50.14M — | 0 | -$7.22 — | |
| Precision BioSciences DTIL | $4.52 — |
+4.87
|
$50.12M — | $189.92K — | $4.31 — | $4.6 — | $50.12M — | 0 | -$2.87 — | |
| RenovoRx RNXT | $1.3 — |
-1.52
|
$47.54M — | $149.94K — | $1.3 — | $1.34 — | $47.54M — | 0 | -$0.41 — | |
| Jasper Therapeutics JSPR | $3.02 — |
-0.66
|
$45.37M — | $2.85M — | $2.86 — | $3.23 — | $45.37M — | 0 | -$5.27 — | |
| Celularity CELU | $1.89 — |
+3.85
|
$45.26M — | $29.63K — | $1.84 — | $1.94 — | $45.26M — | 0 | -$2.64 — | |
| Fortress Biotech, Inc. FBIOP | $8.25 — |
+0.79
|
$44.28M — | $6.57K — | $8.25 — | $8.33 — | $44.28M — | 0 | -$0.86 — | |
| Exicure XCUR | $6.95 — |
+7.42
|
$43.91M — | $28.3K — | $6.16 — | $7.36 — | $43.91M — | 0 | -$3.78 — | |
| vTv Therapeutics VTVT | $16.01 — |
+7.45
|
$41.9M — | $11.02K — | $15.26 — | $16.6 — | $41.9M — | 0 | -$2.8 — | |
| Lantern Pharma LTRN | $3.54 — |
+12.38
|
$38.18M — | $3.49M — | $3.36 — | $3.73 — | $38.18M — | 0 | -$1.84 — | |
| Iterum Therapeutics ITRM | $0.93 — |
+1.01
|
$37.32M — | $416.54K — | $0.91 — | $0.9399 — | $37.32M — | 0 | -$0.94 — | |
| Cognition Therapeutics CGTX | $0.5899 — |
+1.68
|
$36.48M — | $7.8M — | $0.52 — | $0.63 — | $36.48M — | 0 | -$0.73 — | |
| Akari Therapeutics AKTX | $1.12 — |
+0.9
|
$36.04M — | $6.02K — | $1.12 — | $1.14 — | $36.04M — | 0 | $0 — | |
| PolyPid PYPD | $3.43 — |
-0.58
|
$34.95M — | $112.81K — | $3.34 — | $3.5 — | $34.95M — | 0 | -$4.24 — | |
| Clene CLNN | $3.8 — |
-1.81
|
$34.13M — | $41.63K — | $3.8 — | $4 — | $34.13M — | 0 | -$4.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}