Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (289)
- {{country.name}}
- Tous les pays
- États-Unis (289)
NasdaqCM (289)
Soins de santé (289)
- {{item.name}}
- Tous secteur
- Soins de santé (289)
Biotechnologie (289)
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.24 — |
-0.85
|
$7.55B — | $897.98K — | $70.78 — | $73.13 — | $7.55B — | 61.94 | $1.15 — | |
| TG Therapeutics TGTX | $35.17 — |
+0.47
|
$5.58B — | $1.71M — | $34.03 — | $35.71 — | $5.58B — | 140.65 | $0.25 — | |
| Soleno Therapeutics SLNO | $79.38 — |
+2.29
|
$4B — | $777.57K — | $76.92 — | $79.62 — | $4B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.28 — |
-0.57
|
$2.95B — | $2.24M — | $25.8 — | $26.85 — | $2.95B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $22.81 — |
-1.77
|
$2.78B — | $1.17M — | $22.72 — | $23.24 — | $2.78B — | 14.52 | $1.57 — | |
| Celldex Therapeutics CLDX | $20.82 — |
+3.79
|
$1.38B — | $722.45K — | $19.77 — | $20.95 — | $1.38B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $15 — |
+1.11
|
$1.22B — | $512.05K — | $14.53 — | $15.35 — | $1.22B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.64 — |
+0.37
|
$1.17B — | $1.45M — | $13.28 — | $13.76 — | $1.17B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.56 — |
+1.71
|
$934.98M — | $3.6M — | $3.48 — | $3.62 — | $934.98M — | 0 | -$0.21 — | |
| MiMedx MDXG | $5.9 — |
+0.85
|
$871.44M — | $605.04K — | $5.8 — | $6.03 — | $871.44M — | 21.85 | $0.27 — | |
| Immunome IMNM | $8.83 — |
-1.34
|
$768.32M — | $740.25K — | $8.78 — | $9.16 — | $768.32M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.85 — |
-4.72
|
$711.07M — | $585.08K — | $5.85 — | $6.25 — | $711.07M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.21 — |
+0.12
|
$568.41M — | $1.37M — | $8.19 — | $8.29 — | $568.41M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $11.94 — |
-2.05
|
$545.75M — | $1.24M — | $11.87 — | $12.62 — | $545.75M — | 0 | -$1.37 — | |
| Mereo BioPharma MREO | $2.87 — |
+2.5
|
$456.33M — | $1.11M — | $2.78 — | $2.91 — | $456.33M — | 0 | -$0.35 — | |
| Celcuity CELC | $11.81 — |
+0.25
|
$447.2M — | $119.11K — | $11.69 — | $12.39 — | $447.2M — | 0 | -$3.05 — | |
| Benitec Biopharma Inc. BNTC | $14.94 — |
-3.24
|
$392.18M — | $268.05K — | $14.42 — | $15.61 — | $392.18M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.07 — |
-1.45
|
$353.34M — | $470.5K — | $4.04 — | $4.34 — | $353.34M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.38 — |
+8.68
|
$329.11M — | $765.4K — | $2.18 — | $2.44 — | $329.11M — | 0 | -$0.4 — | |
| Ocugen OCGN | $1.09 — |
0
|
$318.31M — | $5.64M — | $1.04 — | $1.12 — | $318.31M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $6 — |
0
|
$306.94M — | $409.32K — | $5.93 — | $6.13 — | $306.94M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $2 — |
+2.56
|
$305.13M — | $1.09M — | $1.93 — | $2.07 — | $305.13M — | 0 | -$0.05 — | |
| Verastem VSTM | $5.19 — |
-2.26
|
$285.19M — | $1.59M — | $5.16 — | $5.43 — | $285.19M — | 0 | -$3.36 — | |
| Cidara Therapeutics CDTX | $21.31 — |
-3.57
|
$276.39M — | $127.48K — | $21.25 — | $22.6 — | $276.39M — | 0 | -$26.67 — | |
| DBV DBVT | $9.85 — |
+4.01
|
$271.7M — | $33.9K — | $9.2 — | $9.99 — | $271.7M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.32 — |
-1.72
|
$252.5M — | $361.09K — | $33.41 — | $35 — | $252.5M — | 0.096 | $356.28 — | |
| Alpha Tau Medical DRTS | $2.91 — |
-1.69
|
$246.48M — | $23.5K — | $2.9 — | $3.07 — | $246.48M — | 0 | -$0.46 — | |
| Fennec Pharmaceuticals FENC | $7.86 — |
+1.81
|
$217.08M — | $46.77K — | $7.53 — | $7.96 — | $217.08M — | 0 | -$0.53 — | |
| Galectin Therapeutics GALT | $3.29 — |
+37.66
|
$208.23M — | $5.25M — | $2.32 — | $3.3 — | $208.23M — | 0 | -$0.72 — | |
| Bright Minds Biosciences DRUG | $28.19 — |
+1.81
|
$206.24M — | $18.9K — | $27.81 — | $29 — | $206.24M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+2.65
|
$204.37M — | $331.87K — | $1.88 — | $2.03 — | $204.37M — | 0 | -$0.38 — | |
| Monopar Therapeutics MNPR | $33 — |
-3.45
|
$201.8M — | $14.97K — | $33 — | $34.4 — | $201.8M — | 0 | -$3.98 — | |
| Cardiff Oncology CRDF | $3.02 — |
-18.38
|
$200.91M — | $3.71M — | $2.98 — | $3.44 — | $200.91M — | 0 | -$0.93 — | |
| Aldeyra Therapeutics ALDX | $3.17 — |
+2.59
|
$189.87M — | $685.81K — | $3.01 — | $3.2 — | $189.87M — | 0 | -$0.97 — | |
| Instil Bio TIL | $28.58 — |
+2.62
|
$187.48M — | $212.97K — | $27.01 — | $31.03 — | $187.48M — | 0 | -$11.97 — | |
| Tiziana Life Sciences TLSA | $1.6 — |
-3.03
|
$186.96M — | $175.05K — | $1.56 — | $1.67 — | $186.96M — | 0 | -$0.11 — | |
| Nuvectis Pharma NVCT | $8.05 — |
-0.74
|
$168.19M — | $103.55K — | $7.91 — | $8.33 — | $168.19M — | 0 | -$1.13 — | |
| INmune Bio INMB | $7.24 — |
+5.39
|
$168.04M — | $993.26K — | $6.81 — | $7.47 — | $168.04M — | 0 | -$1.93 — | |
| Eledon Pharmaceuticals ELDN | $2.78 — |
-1.07
|
$166.47M — | $198.16K — | $2.77 — | $2.9 — | $166.47M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $3.82 — |
+7
|
$163.81M — | $124.71K — | $3.59 — | $3.83 — | $163.81M — | 0 | -$0.64 — | |
| SELLAS Life Sciences SLS | $1.57 — |
+0.64
|
$156.65M — | $2.52M — | $1.51 — | $1.57 — | $156.65M — | 0 | -$0.36 — | |
| Compugen CGEN | $1.65 — |
0
|
$154.3M — | $140.37K — | $1.64 — | $1.68 — | $154.3M — | 0 | -$0.16 — | |
| Vaxart VXRT | $0.6099 — |
+3.07
|
$140.13M — | $2.67M — | $0.5799 — | $0.65 — | $140.13M — | 0 | -$0.26 — | |
| Inhibikase Therapeutics IKT | $1.7 — |
-2.3
|
$126.38M — | $188.99K — | $1.7 — | $1.78 — | $126.38M — | 0 | -$0.58 — | |
| BeyondSpring BYSI | $3.11 — |
-8.53
|
$125.38M — | $212.8K — | $2.73 — | $3.36 — | $125.38M — | 0 | -$0.22 — | |
| Agenus AGEN | $4.47 — |
-6.49
|
$122.55M — | $612.81K — | $4.38 — | $4.83 — | $122.55M — | 0.15 | $29.61 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
+1.66
|
$120.52M — | $2.52M — | $0.4799 — | $0.5 — | $120.52M — | 0 | -$0.36 — | |
| Greenwich LifeSciences GLSI | $8.92 — |
-1.22
|
$119.25M — | $34.1K — | $8.92 — | $9.14 — | $119.25M — | 0 | -$1.27 — | |
| Champions Oncology CSBR | $8.4 — |
+4.35
|
$116.15M — | $24.57K — | $7.87 — | $8.41 — | $116.15M — | 18.66 | $0.45 — | |
| Theratechnologies THTX | $2.5 — |
+1.63
|
$115.64M — | $106.4K — | $2.46 — | $2.53 — | $115.64M — | 0 | -$0.07 — | |
| Anixa Biosciences ANIX | $3.55 — |
-3.53
|
$114.35M — | $194.53K — | $3.41 — | $3.8 — | $114.35M — | 0 | -$0.38 — | |
| Achieve Life Sciences ACHV | $3.14 — |
+5.37
|
$108.91M — | $202.96K — | $2.98 — | $3.18 — | $108.91M — | 0 | -$1.35 — | |
| Nektar Therapeutics NKTR | $8.61 — |
-1.37
|
$106.82M — | $449.19K — | $8.37 — | $9.27 — | $106.82M — | 0 | -$9.45 — | |
| Atossa Therapeutics ATOS | $0.8 — |
-0.9
|
$103.75M — | $754.42K — | $0.8 — | $0.8299 — | $103.75M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $8.31 — |
+0.36
|
$101.69M — | $67.1K — | $8.1 — | $8.47 — | $101.69M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.07 — |
0
|
$100M — | $577.8K — | $2.05 — | $2.1 — | $100M — | 0 | -$1.59 — | |
| Entera Bio ENTX | $1.99 — |
-4.78
|
$90.45M — | $5.04K — | $1.99 — | $2.09 — | $90.45M — | 0 | -$0.26 — | |
| Veru VERU | $0.5999 — |
+4.08
|
$88.54M — | $1.06M — | $0.5699 — | $0.6099 — | $88.54M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
-0.46
|
$87.83M — | $35.17K — | $2.14 — | $2.2 — | $87.83M — | 0 | -$0.71 — | |
| Nutriband NTRB | $7.79 — |
+0.52
|
$86.71M — | $29.28K — | $7.52 — | $7.79 — | $86.71M — | 0 | -$0.9 — | |
| Surrozen SRZN | $9.9 — |
+7.38
|
$84.77M — | $17.13K — | $9.21 — | $10 — | $84.77M — | 0 | -$24.85 — | |
| Forte Biosciences FBRX | $12.45 — |
+0.53
|
$81.93M — | $16.97K — | $12.37 — | $12.79 — | $81.93M — | 0 | -$9.51 — | |
| Unicycive Therapeutics UNCY | $0.67 — |
-2.8
|
$80.52M — | $7.55M — | $0.5999 — | $0.6899 — | $80.52M — | 0 | $0 — | |
| Jasper Therapeutics JSPR | $5.26 — |
-2.77
|
$79.02M — | $171.03K — | $5.23 — | $5.51 — | $79.02M — | 0 | -$5.27 — | |
| ESSA Pharma EPIX | $1.69 — |
0
|
$75.02M — | $37.14K — | $1.66 — | $1.71 — | $75.02M — | 0 | -$0.64 — | |
| PDS Biotechnology PDSB | $1.61 — |
-0.62
|
$73.59M — | $396.64K — | $1.53 — | $1.65 — | $73.59M — | 0 | -$0.94 — | |
| Outlook Therapeutics OTLK | $1.68 — |
-0.59
|
$71.99M — | $466.32K — | $1.65 — | $1.73 — | $71.99M — | 0.41 | $4.09 — | |
| Inovio Pharmaceuticals INO | $1.95 — |
+2.63
|
$71.52M — | $554.75K — | $1.89 — | $2.02 — | $71.52M — | 0 | -$3.15 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-0.12
|
$67.85M — | $501.24K — | $0.25 — | $0.27 — | $67.85M — | 0 | -$0.3 — | |
| Immix Biopharma IMMX | $2.39 — |
+4.82
|
$66.63M — | $193.99K — | $2.2 — | $2.43 — | $66.63M — | 0 | -$0.69 — | |
| Oncolytics Biotech ONCY | $0.7399 — |
+10.76
|
$65.73M — | $1.58M — | $0.66 — | $0.75 — | $65.73M — | 0 | -$0.29 — | |
| Alterity Therapeutics ATHE | $4.34 — |
+0.23
|
$64.25M — | $11.12K — | $4.3 — | $4.46 — | $64.25M — | 0 | -$1.92 — | |
| Anebulo Pharmaceuticals ANEB | $1.55 — |
+5.44
|
$63.68M — | $7.79K — | $1.32 — | $1.59 — | $63.68M — | 0 | -$0.25 — | |
| Vistagen Therapeutics VTGN | $2.06 — |
-13.45
|
$59.46M — | $412.87K — | $2.05 — | $2.35 — | $59.46M — | 0 | -$1.48 — | |
| NeuroSense Therapeutics NRSN | $2.45 — |
+2.08
|
$58.77M — | $325.02K — | $2.38 — | $2.48 — | $58.77M — | 0 | -$0.54 — | |
| Genenta Science S.p.A GNTA | $3.11 — |
-6.47
|
$56.88M — | $33.18K — | $3.1 — | $3.42 — | $56.88M — | 0 | -$0.57 — | |
| NRx Pharmaceuticals NRXP | $3.23 — |
-3.29
|
$55.84M — | $213.43K — | $3.23 — | $3.42 — | $55.84M — | 0 | -$1.96 — | |
| ImmuCell ICCC | $6.12 — |
-3.26
|
$55.31M — | $12.14K — | $6.12 — | $6.4 — | $55.31M — | 0 | -$0.04 — | |
| Fortress Biotech FBIO | $1.81 — |
-1.09
|
$53.52M — | $129.33K — | $1.79 — | $1.87 — | $53.52M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.8699 — |
-2.02
|
$52.87M — | $4.04M — | $0.8699 — | $0.9 — | $52.87M — | 0 | -$1.07 — | |
| Precision BioSciences DTIL | $4.7 — |
-4.08
|
$52.11M — | $180.45K — | $4.2 — | $4.99 — | $52.11M — | 0 | -$2.87 — | |
| Avalo Therapeutics AVTX | $4.76 — |
+6.49
|
$51.54M — | $40.63K — | $4.47 — | $4.9 — | $51.54M — | 0.040 | $118.98 — | |
| Aligos Therapeutics ALGS | $8.37 — |
+11.16
|
$51.18M — | $110.16K — | $7.43 — | $8.49 — | $51.18M — | 0 | -$17.46 — | |
| Context Therapeutics Inc. CNTX | $0.56 — |
-2.34
|
$50.57M — | $170.74K — | $0.56 — | $0.63 — | $50.57M — | 0 | -$0.28 — | |
| RenovoRx RNXT | $1.38 — |
+2.22
|
$50.47M — | $138.61K — | $1.33 — | $1.4 — | $50.47M — | 0 | -$0.41 — | |
| Cue Biopharma CUE | $0.66 — |
+13
|
$49.39M — | $458.57K — | $0.54 — | $0.67 — | $49.39M — | 0 | -$0.64 — | |
| Exicure XCUR | $7.62 — |
-8.41
|
$48.14M — | $9.68K — | $7.53 — | $8.17 — | $48.14M — | 0 | -$4.75 — | |
| Adverum Biotechnologies ADVM | $2.29 — |
-1.29
|
$47.84M — | $344.44K — | $2.21 — | $2.46 — | $47.84M — | 0 | -$7.22 — | |
| ImmunoPrecise Antibodies IPA | $1.01 — |
+6.73
|
$46.22M — | $1.77M — | $0.9399 — | $1.04 — | $46.22M — | 0 | -$1.24 — | |
| Fortress Biotech, Inc. FBIOP | $8 — |
-8.17
|
$42.94M — | $11.77K — | $7.1 — | $8.7 — | $42.94M — | 0 | -$0.86 — | |
| Celularity CELU | $1.79 — |
+2.87
|
$42.87M — | $31.42K — | $1.72 — | $1.9 — | $42.87M — | 0 | -$2.64 — | |
| vTv Therapeutics VTVT | $15.69 — |
-1.26
|
$41.06M — | $1.29K — | $15.17 — | $16.03 — | $41.06M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $1 — |
+1.73
|
$39.88M — | $236.9K — | $0.9799 — | $1 — | $39.88M — | 0 | -$0.94 — | |
| Clene CLNN | $4.37 — |
+3.31
|
$39.25M — | $143.16K — | $4.12 — | $4.37 — | $39.25M — | 0 | -$4.03 — | |
| Akari Therapeutics AKTX | $1.15 — |
-2.54
|
$37M — | $45.92K — | $1.12 — | $1.16 — | $37M — | 0 | $0 — | |
| Lantern Pharma LTRN | $3.18 — |
+0.95
|
$34.3M — | $32.07K — | $3.09 — | $3.24 — | $34.3M — | 0 | -$1.84 — | |
| PolyPid PYPD | $3.31 — |
-6.23
|
$33.73M — | $339.62K — | $3.26 — | $3.54 — | $33.73M — | 0 | -$4.24 — | |
| ABVC BioPharma ABVC | $1.94 — |
-3
|
$32.94M — | $223.39K — | $1.89 — | $2.06 — | $32.94M — | 0 | -$0.19 — | |
| Kezar Life Sciences KZR | $4.46 — |
+8.78
|
$32.58M — | $50.31K — | $4 — | $4.48 — | $32.58M — | 0 | -$10.78 — | |
| Reviva Pharmaceuticals RVPH | $0.67 — |
-6.39
|
$31.5M — | $789.08K — | $0.67 — | $0.77 — | $31.5M — | 0 | -$0.78 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}