Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (33)
- {{country.name}}
- Tous les pays
- États-Unis (33)
NasdaqCM (33)
Soins de santé (33)
- {{item.name}}
- Tous secteur
- Soins de santé (33)
Fabricants de médicaments - de spécialité et génériques (33)
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $560 — |
+26.85
|
$7.29B — | $33.83K — | $430 — | $560 — | $7.29B — | 0 | -$0.34 — | |
| Organogenesis Holdings Inc. ORGO | $2.9 — |
-2.36
|
$367.88M — | $603.82K — | $2.9 — | $2.99 — | $367.88M — | 0 | -$0.16 — | |
| Aurora Cannabis ACB | $5.5 — |
+0.18
|
$301.86M — | $852.63K — | $5.33 — | $5.52 — | $301.86M — | 28.94 | $0.19 — | |
| Journey Medical Corporation DERM | $7 — |
+2.64
|
$163.07M — | $64.49K — | $6.72 — | $7.08 — | $163.07M — | 0 | -$0.37 — | |
| Cardiol Therapeutics CRDL | $1.1 — |
+2.8
|
$90.91M — | $194.35K — | $1.07 — | $1.13 — | $90.91M — | 0 | -$0.34 — | |
| Assertio ASRT | $0.6999 — |
-1.03
|
$67.33M — | $131.63K — | $0.6899 — | $0.6999 — | $67.33M — | 0 | -$0.32 — | |
| Rockwell Medical RMTI | $0.9799 — |
-1.75
|
$33.55M — | $151.31K — | $0.9499 — | $1.01 — | $33.55M — | 0 | -$0.01 — | |
| KALA BIO KALA | $4.04 — |
-1.22
|
$26.07M — | $12.32K — | $3.85 — | $4.1 — | $26.07M — | 0 | -$7.36 — | |
| China SXT Pharmaceuticals SXTC | $1.55 — |
-3.73
|
$24.84M — | $173.25K — | $1.54 — | $1.7 — | $24.84M — | 0.012 | $124.5 — | |
| DURECT DRRX | $0.54 — |
0
|
$16.89M — | $31.9K — | $0.52 — | $0.54 — | $16.89M — | 0 | -$0.48 — | |
| Flora Growth FLGC | $0.6999 — |
+3.24
|
$15.84M — | $61.59K — | $0.66 — | $0.6999 — | $15.84M — | 0 | -$0.96 — | |
| Cosmos Health COSM | $0.45 — |
+1.06
|
$12.83M — | $189.75K — | $0.4199 — | $0.46 — | $12.83M — | 0 | -$1.09 — | |
| Aytu BioPharma AYTU | $1.96 — |
-2.97
|
$12.09M — | $223.08K — | $1.9 — | $2 — | $12.09M — | 0 | -$1.49 — | |
| Sunshine Biopharma SBFM | $1.44 — |
+2.86
|
$6.56M — | $60.86K — | $1.37 — | $1.44 — | $6.56M — | 0 | -$5.76 — | |
| Biofrontera BFRI | $0.64 — |
-4.19
|
$6.04M — | $73.36K — | $0.63 — | $0.66 — | $6.04M — | 0 | -$0.81 — | |
| IM Cannabis IMCC | $1.91 — |
+8.52
|
$5.89M — | $52.34K — | $1.74 — | $2.1 — | $5.89M — | 0 | -$1.37 — | |
| Evoke Pharma EVOK | $3.76 — |
+4.15
|
$5.61M — | $8.77K — | $3.65 — | $3.8 — | $5.61M — | 0 | -$1.23 — | |
| Sonoma Pharmaceuticals SNOA | $3.21 — |
-3.31
|
$5.19M — | $19.22K — | $3.12 — | $3.35 — | $5.19M — | 0 | -$2.26 — | |
| PainReform PRFX | $1.97 — |
+1.03
|
$3.71M — | $35.17K — | $1.91 — | $1.99 — | $3.71M — | 0 | -$32.15 — | |
| RedHill Biopharma RDHL | $1.84 — |
0
|
$3.26M — | $5.45K — | $1.78 — | $1.85 — | $3.26M — | 0 | $0 — | |
| Akanda AKAN | $1.26 — |
0
|
$2.87M — | $8.46K — | $1.2 — | $1.26 — | $2.87M — | 0 | -$3.14 — | |
| Universe Pharmaceuticals UPC | $4.67 — |
-15.09
|
$2.63M — | $59.03K — | $4.6 — | $5.41 — | $2.63M — | 0 | -$639.5 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| FSD Pharma HUGE | $0.08999 — |
0
|
$66.67K — | $0 — | $0 — | $0 — | $66.67K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}