Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (33)
- {{country.name}}
- Tous les pays
- États-Unis (33)
NasdaqCM (33)
Soins de santé (33)
- {{item.name}}
- Tous secteur
- Soins de santé (33)
Fabricants de médicaments - de spécialité et génériques (33)
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organogenesis Holdings Inc. ORGO | $4.67 — |
+2.41
|
$592.29M — | $951.52K — | $4.55 — | $4.73 — | $592.29M — | 0 | -$0.01 — | |
| Regencell Bioscience Holdings Limited RGC | $34.34 — |
+18.37
|
$453.18M — | $149.93K — | $27.78 — | $37.98 — | $453.18M — | 0 | -$0.33 — | |
| Aurora Cannabis ACB | $4.68 — |
-2.7
|
$256.86M — | $568.31K — | $4.58 — | $4.83 — | $256.86M — | 24.63 | $0.19 — | |
| Journey Medical Corporation DERM | $7.58 — |
+1.47
|
$174.67M — | $68.64K — | $7.02 — | $7.72 — | $174.67M — | 0 | -$0.73 — | |
| Cardiol Therapeutics CRDL | $1.08 — |
0
|
$89.3M — | $148.37K — | $1.02 — | $1.09 — | $89.3M — | 0 | -$0.37 — | |
| Assertio ASRT | $0.6199 — |
+0.39
|
$60.33M — | $254.34K — | $0.6099 — | $0.65 — | $60.33M — | 0 | -$0.23 — | |
| Rockwell Medical RMTI | $1.13 — |
-3.42
|
$39.28M — | $86.8K — | $1.11 — | $1.19 — | $39.28M — | 0 | -$0.03 — | |
| China SXT Pharmaceuticals SXTC | $2.43 — |
+6.11
|
$33.44M — | $1.61M — | $2.11 — | $2.68 — | $33.44M — | 0.018 | $131.9 — | |
| KALA BIO KALA | $3.57 — |
+12.44
|
$23.9M — | $57.05K — | $3.19 — | $3.64 — | $23.9M — | 0 | -$10.15 — | |
| DURECT DRRX | $0.6099 — |
-8.89
|
$19.8M — | $220.79K — | $0.56 — | $0.6999 — | $19.8M — | 0 | -$0.6 — | |
| Flora Growth FLGC | $0.5899 — |
+1.21
|
$11.41M — | $46.36K — | $0.56 — | $0.6199 — | $11.41M — | 0 | -$1.3 — | |
| Cosmos Health COSM | $0.4199 — |
-1.19
|
$11.35M — | $513.94K — | $0.4 — | $0.45 — | $11.35M — | 0 | -$1.16 — | |
| Biofrontera BFRI | $0.8399 — |
+3.64
|
$7.45M — | $34.39K — | $0.76 — | $0.8399 — | $7.45M — | 0 | -$3.34 — | |
| Aytu BioPharma AYTU | $1.09 — |
-2.25
|
$6.69M — | $9.38K — | $1.09 — | $1.1 — | $6.69M — | 0 | -$2.08 — | |
| Sonoma Pharmaceuticals SNOA | $3.94 — |
-6.86
|
$6.37M — | $357.67K — | $3.87 — | $4.3 — | $6.37M — | 0 | -$2.26 — | |
| Sunshine Biopharma SBFM | $1.44 — |
-4.64
|
$5.37M — | $241.1K — | $1.37 — | $1.51 — | $5.37M — | 0 | -$7.32 — | |
| IM Cannabis IMCC | $1.44 — |
-2.7
|
$4.62M — | $959 — | $1.44 — | $1.47 — | $4.62M — | 0 | -$3.25 — | |
| PainReform PRFX | $2.32 — |
-0.43
|
$4.37M — | $18.9K — | $2.21 — | $2.32 — | $4.37M — | 0 | -$32.15 — | |
| RedHill Biopharma RDHL | $2.17 — |
-9.96
|
$4.1M — | $100.86K — | $2.1 — | $2.4 — | $4.1M — | 0 | $0 — | |
| Evoke Pharma EVOK | $2.64 — |
+2.29
|
$3.95M — | $4.95K — | $2.4 — | $2.64 — | $3.95M — | 0 | -$2.81 — | |
| Petros Pharmaceuticals PTPI | $0.05999 — |
+7.22
|
$3.1M — | $235.39M — | $0.05 — | $0.1 — | $3.1M — | 0 | -$3.34 — | |
| Akanda AKAN | $1.15 — |
0
|
$2.69M — | $12.27K — | $1.15 — | $1.24 — | $2.69M — | 0 | -$524.7 — | |
| Universe Pharmaceuticals UPC | $5.95 — |
+40.33
|
$2.26M — | $6.58M — | $4.3 — | $6.93 — | $2.26M — | 0 | -$3,054 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| FSD Pharma HUGE | $0.08999 — |
0
|
$66.67K — | $0 — | $0 — | $0 — | $66.67K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}