Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (33)
- {{country.name}}
- Tous les pays
- États-Unis (33)
NasdaqCM (33)
Soins de santé (33)
- {{item.name}}
- Tous secteur
- Soins de santé (33)
Fabricants de médicaments - de spécialité et génériques (33)
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organogenesis Holdings Inc. ORGO | $3.89 — |
+0.52
|
$493.36M — | $1.39M — | $3.52 — | $4.06 — | $493.36M — | 0 | -$0.01 — | |
| Regencell Bioscience Holdings Limited RGC | $28.93 — |
-10.18
|
$376.46M — | $124.03K — | $27 — | $35.43 — | $376.46M — | 0 | -$0.33 — | |
| Aurora Cannabis ACB | $4.05 — |
+0.87
|
$225.23M — | $1.12M — | $3.75 — | $4.24 — | $225.23M — | 21.31 | $0.19 — | |
| Journey Medical Corporation DERM | $6.96 — |
-3.2
|
$160.81M — | $252.3K — | $6.23 — | $7.06 — | $160.81M — | 0 | -$0.72 — | |
| Cardiol Therapeutics CRDL | $0.8499 — |
+4.94
|
$73.24M — | $449.12K — | $0.77 — | $0.9499 — | $73.24M — | 0 | -$0.36 — | |
| Assertio ASRT | $0.5899 — |
-6.19
|
$56.35M — | $667.92K — | $0.5699 — | $0.6199 — | $56.35M — | 0 | -$0.23 — | |
| China SXT Pharmaceuticals SXTC | $2.61 — |
+8.75
|
$35.92M — | $8.23K — | $2.4 — | $2.61 — | $35.92M — | 0.020 | $124.3 — | |
| Rockwell Medical RMTI | $0.9699 — |
-2.9
|
$33.07M — | $429.07K — | $0.8599 — | $1.05 — | $33.07M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.8 — |
+2.18
|
$24.83M — | $76.23K — | $0.78 — | $0.8199 — | $24.83M — | 0 | -$0.6 — | |
| KALA BIO KALA | $3.74 — |
-11.79
|
$24.13M — | $82.02K — | $3.67 — | $4.1 — | $24.13M — | 0 | -$10.15 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| Flora Growth FLGC | $0.4799 — |
-2.24
|
$9.33M — | $241.64K — | $0.4199 — | $0.51 — | $9.33M — | 0 | -$1.3 — | |
| Cosmos Health COSM | $0.3499 — |
-1.54
|
$8.02M — | $189.13K — | $0.32 — | $0.3699 — | $8.02M — | 0 | -$2.45 — | |
| Biofrontera BFRI | $0.7199 — |
-2.7
|
$6.39M — | $57.66K — | $0.6899 — | $0.75 — | $6.39M — | 0 | -$3.22 — | |
| Aytu BioPharma AYTU | $1 — |
-2.91
|
$6.17M — | $28.88K — | $0.9499 — | $1.05 — | $6.17M — | 0 | -$2.08 — | |
| IM Cannabis IMCC | $1.31 — |
-13.24
|
$4.61M — | $6.44K — | $1.3 — | $1.49 — | $4.61M — | 0 | -$3.17 — | |
| Sunshine Biopharma SBFM | $1.49 — |
-5.1
|
$4.04M — | $373.78K — | $1.25 — | $1.5 — | $4.04M — | 0 | -$127.9 — | |
| PainReform PRFX | $1.92 — |
-8.13
|
$3.62M — | $56.16K — | $1.84 — | $2.09 — | $3.62M — | 0 | -$147.3 — | |
| Evoke Pharma EVOK | $2.35 — |
+5.86
|
$3.51M — | $39.79K — | $2.14 — | $2.61 — | $3.51M — | 0 | -$2.81 — | |
| Sonoma Pharmaceuticals SNOA | $1.91 — |
-5.45
|
$3.09M — | $71.56K — | $1.77 — | $1.98 — | $3.09M — | 0 | -$2.26 — | |
| RedHill Biopharma RDHL | $2.05 — |
+4.06
|
$2.66M — | $31.55K — | $1.85 — | $2.08 — | $2.66M — | 0 | -$302.62 — | |
| Petros Pharmaceuticals PTPI | $0.05999 — |
-6.12
|
$1.88M — | $4.9M — | $0.05999 — | $0.07 — | $1.88M — | 0 | -$3.34 — | |
| Akanda AKAN | $1.17 — |
-4.1
|
$1.67M — | $43.71K — | $1.12 — | $1.22 — | $1.67M — | 0 | -$524.7 — | |
| Universe Pharmaceuticals UPC | $3.09 — |
-10.43
|
$1.18M — | $155.86K — | $2.78 — | $3.36 — | $1.18M — | 0 | -$3,054 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| FSD Pharma HUGE | $0.08999 — |
0
|
$66.67K — | $0 — | $0 — | $0 — | $66.67K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}