Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (32)
- {{country.name}}
- Tous les pays
- États-Unis (32)
NasdaqCM (32)
Soins de santé (32)
- {{item.name}}
- Tous secteur
- Soins de santé (32)
Fabricants de médicaments - de spécialité et génériques (32)
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $79.99 — |
+33.32
|
$39.55B — | $1.58M — | $61.19 — | $80 — | $39.55B — | 0 | -$0.01 — | |
| Organogenesis Holdings Inc. ORGO | $3.18 — |
-2.01
|
$402.76M — | $90.14K — | $3.17 — | $3.27 — | $402.76M — | 0 | -$0.16 — | |
| Aurora Cannabis ACB | $6.02 — |
-2.11
|
$330.4M — | $335.77K — | $6 — | $6.21 — | $330.4M — | 30.10 | $0.2 — | |
| Journey Medical Corporation DERM | $6.72 — |
-0.3
|
$156.55M — | $2.01K — | $6.58 — | $6.72 — | $156.55M — | 0 | -$0.37 — | |
| Cardiol Therapeutics CRDL | $1.39 — |
-2.87
|
$114.82M — | $86.24K — | $1.38 — | $1.44 — | $114.82M — | 0 | -$0.35 — | |
| Assertio ASRT | $0.65 — |
+0.38
|
$62.5M — | $90.36K — | $0.64 — | $0.65 — | $62.5M — | 0 | -$0.32 — | |
| China SXT Pharmaceuticals SXTC | $1.79 — |
+3.25
|
$46.49M — | $16.92K — | $1.73 — | $1.83 — | $46.49M — | 0.014 | $124.5 — | |
| Rockwell Medical RMTI | $0.9399 — |
-1.06
|
$32.2M — | $15.49K — | $0.9399 — | $0.9399 — | $32.2M — | 0 | -$0.01 — | |
| KALA BIO KALA | $4.3 — |
-0.92
|
$27.75M — | $6.84K — | $4.2 — | $4.41 — | $27.75M — | 0 | -$7.36 — | |
| DURECT DRRX | $0.64 — |
+1.33
|
$19.87M — | $4.78K — | $0.6199 — | $0.64 — | $19.87M — | 0 | -$0.48 — | |
| Aytu BioPharma AYTU | $1.98 — |
+0.23
|
$17.81M — | $6.59K — | $1.92 — | $2.03 — | $17.81M — | 0 | -$1.49 — | |
| Flora Growth FLGC | $0.7299 — |
+3.98
|
$16.5M — | $29.33K — | $0.7099 — | $0.77 — | $16.5M — | 0 | -$0.96 — | |
| Cosmos Health COSM | $0.4299 — |
-2.25
|
$12.58M — | $19.73K — | $0.4299 — | $0.44 — | $12.58M — | 0 | -$1.09 — | |
| IM Cannabis IMCC | $2.35 — |
+4.21
|
$7.91M — | $12.12K — | $2.26 — | $2.37 — | $7.91M — | 0 | -$1.4 — | |
| Sunshine Biopharma SBFM | $1.55 — |
-3.73
|
$7.06M — | $21.72K — | $1.54 — | $1.59 — | $7.06M — | 0 | -$5.76 — | |
| Biofrontera BFRI | $0.65 — |
-1.5
|
$6.14M — | $11.56K — | $0.65 — | $0.66 — | $6.14M — | 0 | -$0.81 — | |
| Sonoma Pharmaceuticals SNOA | $3.08 — |
<0.01
|
$4.98M — | $2.55K — | $3.08 — | $3.08 — | $4.98M — | 0 | -$2.26 — | |
| Evoke Pharma EVOK | $3.01 — |
+2.15
|
$4.49M — | $1.84K — | $2.81 — | $3.01 — | $4.49M — | 0 | -$1.23 — | |
| RedHill Biopharma RDHL | $1.76 — |
+0.57
|
$4.03M — | $10.06K — | $1.75 — | $1.79 — | $4.03M — | 0 | $0 — | |
| PainReform PRFX | $1.77 — |
-0.23
|
$3.56M — | $4.75K — | $1.77 — | $1.78 — | $3.56M — | 0 | -$32.15 — | |
| Akanda AKAN | $1.29 — |
+0.78
|
$2.94M — | $2.68K — | $1.28 — | $1.32 — | $2.94M — | 0 | -$3.14 — | |
| Universe Pharmaceuticals UPC | $3.91 — |
-1.01
|
$2.2M — | $9.2K — | $3.88 — | $3.91 — | $2.2M — | 0 | -$639.5 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| FSD Pharma HUGE | $0.08999 — |
0
|
$66.67K — | $0 — | $0 — | $0 — | $66.67K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}