ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (448)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (448)
NasdaqCM (448)
การดูแลสุขภาพ (448)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (285)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (23)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $56.1 — |
-1.39
|
$10.58B — | $1.72M — | $56.04 — | $57.38 — | $10.58B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $76.8 — |
+1.31
|
$8.14B — | $405.7K — | $74.34 — | $76.96 — | $8.14B — | 66.77 | $1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $432 — |
-0.46
|
$5.62B — | $15.09K — | $420.33 — | $459.5 — | $5.62B — | 0 | -$0.33 — | |
| TG Therapeutics TGTX | $34.56 — |
+1.05
|
$5.49B — | $642.85K — | $33.77 — | $34.66 — | $5.49B — | 138.24 | $0.25 — | |
| Soleno Therapeutics SLNO | $74.07 — |
+1.05
|
$3.73B — | $352.14K — | $72.29 — | $74.52 — | $3.73B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.66 — |
+1.49
|
$3.11B — | $1.33M — | $26.8 — | $27.79 — | $3.11B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.14 — |
-0.74
|
$2.94B — | $359.8K — | $23.85 — | $24.27 — | $2.94B — | 15.37 | $1.57 — | |
| P3 Health Partners PIII | $7.45 — |
-4.61
|
$2.94B — | $795 — | $7.45 — | $7.55 — | $2.94B — | 0 | -$52.42 — | |
| UFP UFPT | $230.4 — |
+0.52
|
$1.78B — | $68.73K — | $223.77 — | $234.74 — | $1.78B — | 28.23 | $8.16 — | |
| Celldex Therapeutics CLDX | $20.34 — |
+1.95
|
$1.35B — | $288.64K — | $19.54 — | $20.51 — | $1.35B — | 0 | -$2.7 — | |
| Liquidia LQDA | $15.66 — |
-6
|
$1.34B — | $1.08M — | $15.58 — | $16.57 — | $1.34B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $9 — |
-0.72
|
$1.21B — | $370.67K — | $8.74 — | $9.04 — | $1.21B — | 15.50 | $0.58 — | |
| Pulse Biosciences PLSE | $17.03 — |
-1.56
|
$1.15B — | $124.79K — | $16.66 — | $17.27 — | $1.15B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.78 — |
+0.88
|
$1.12B — | $241.49K — | $13.38 — | $13.78 — | $1.12B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $36.99 — |
+3.11
|
$1.07B — | $99.84K — | $35.64 — | $36.99 — | $1.07B — | 0 | -$3.12 — | |
| BioLife BLFS | $22.13 — |
+0.18
|
$1.05B — | $111.78K — | $21.86 — | $22.28 — | $1.05B — | 0 | -$0.19 — | |
| MiMedx MDXG | $6.79 — |
-1.67
|
$1B — | $218.39K — | $6.73 — | $6.87 — | $1B — | 25.12 | $0.27 — | |
| NeoGenomics NEO | $7.38 — |
-0.27
|
$949.77M — | $1.78M — | $7.09 — | $7.5 — | $949.77M — | 0 | -$0.61 — | |
| Akebia Therapeutics AKBA | $2.88 — |
+2.49
|
$756.39M — | $2.77M — | $2.77 — | $2.92 — | $756.39M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.36 — |
+5.56
|
$727.42M — | $432.14K — | $7.85 — | $8.38 — | $727.42M — | 0 | -$3.01 — | |
| Akso Health AHG | $1.69 — |
+4.66
|
$667.53M — | $8.56K — | $1.54 — | $1.73 — | $667.53M — | 0 | -$0.08 — | |
| Immatics IMTX | $5.19 — |
+1.37
|
$630.84M — | $248.73K — | $5.02 — | $5.24 — | $630.84M — | 0 | -$0.19 — | |
| Delcath Systems DCTH | $16.48 — |
-4.41
|
$573.94M — | $530.77K — | $16.31 — | $17.55 — | $573.94M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.92 — |
-0.06
|
$547.99M — | $588.5K — | $7.89 — | $7.94 — | $547.99M — | 0 | -$0.68 — | |
| Axogen AXGN | $11.11 — |
-2.5
|
$505.99M — | $311.63K — | $10.98 — | $11.47 — | $505.99M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $45.27 — |
+0.85
|
$504.83M — | $2.04M — | $43.25 — | $50.44 — | $504.83M — | 0 | -$2.39 — | |
| Capricor Therapeutics CAPR | $10.74 — |
-3.46
|
$490.67M — | $1.34M — | $10.6 — | $11.14 — | $490.67M — | 0 | -$1.37 — | |
| Talkspace TALK | $2.88 — |
-1.03
|
$481.03M — | $633.52K — | $2.87 — | $2.93 — | $481.03M — | 143.75 | $0.02 — | |
| Verastem VSTM | $7.58 — |
-0.39
|
$416.51M — | $1.18M — | $7.42 — | $7.86 — | $416.51M — | 0 | -$3.36 — | |
| Celcuity CELC | $10.8 — |
+1.84
|
$408.77M — | $42.04K — | $10.34 — | $10.88 — | $408.77M — | 0 | -$3.05 — | |
| Organogenesis Holdings Inc. ORGO | $3.01 — |
-0.17
|
$381.2M — | $232.15K — | $2.98 — | $3.06 — | $381.2M — | 0 | -$0.16 — | |
| Mereo BioPharma MREO | $2.31 — |
+2.91
|
$366.5M — | $372.77K — | $2.22 — | $2.32 — | $366.5M — | 0 | -$0.35 — | |
| Checkpoint Therapeutics CKPT | $4.18 — |
+0.12
|
$363.74M — | $2.22M — | $4.18 — | $4.2 — | $363.74M — | 0 | -$1.28 — | |
| Benitec Biopharma Inc. BNTC | $14.07 — |
+2.93
|
$360.07M — | $22.23K — | $13.37 — | $14.07 — | $360.07M — | 0 | -$5.03 — | |
| ClearPoint Neuro CLPT | $12.22 — |
+0.49
|
$345.4M — | $103.53K — | $11.8 — | $12.35 — | $345.4M — | 0 | -$0.76 — | |
| Abeona Therapeutics ABEO | $6.66 — |
+3.24
|
$340.64M — | $690.72K — | $6.21 — | $6.84 — | $340.64M — | 0 | -$0.63 — | |
| Rezolute RZLT | $3.98 — |
-0.87
|
$339.94M — | $525.21K — | $3.92 — | $4.12 — | $339.94M — | 0 | -$1.16 — | |
| Cidara Therapeutics CDTX | $25.4 — |
-3.26
|
$329.37M — | $93.95K — | $25.21 — | $26.55 — | $329.37M — | 0 | -$26.67 — | |
| Aurora Cannabis ACB | $5.46 — |
+4.62
|
$299.73M — | $687.6K — | $5.09 — | $5.48 — | $299.73M — | 28.74 | $0.19 — | |
| Compass Therapeutics CMPX | $2.13 — |
+3.16
|
$293.85M — | $194.14K — | $2.02 — | $2.13 — | $293.85M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.89 — |
+0.27
|
$287.58M — | $342.66K — | $1.86 — | $1.91 — | $287.58M — | 0 | -$0.05 — | |
| Sanara MedTech SMTI | $31.2 — |
+0.58
|
$277.3M — | $9.55K — | $30.04 — | $31.2 — | $277.3M — | 0 | -$1.34 — | |
| Ocugen OCGN | $0.93 — |
+11.54
|
$270.3M — | $8.18M — | $0.81 — | $0.9599 — | $270.3M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $3.1 — |
-1.75
|
$262.15M — | $61.94K — | $3.06 — | $3.26 — | $262.15M — | 0 | -$0.46 — | |
| The Oncology Institute TOI | $2.93 — |
+9.51
|
$261.46M — | $1.28M — | $2.42 — | $2.94 — | $261.46M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.55 — |
-1.8
|
$258.88M — | $49.59K — | $6.51 — | $6.65 — | $258.88M — | 21.83 | $0.3 — | |
| DBV DBVT | $8.94 — |
-4.18
|
$244.53M — | $47.89K — | $8.59 — | $8.97 — | $244.53M — | 0 | -$5.75 — | |
| Amarin AMRN | $11.06 — |
+0.68
|
$228.92M — | $26.73K — | $10.86 — | $11.16 — | $228.92M — | 0 | -$4.4 — | |
| Fennec Pharmaceuticals FENC | $8.05 — |
-2.9
|
$222.33M — | $57.04K — | $7.99 — | $8.56 — | $222.33M — | 0 | -$0.53 — | |
| Bright Minds Biosciences DRUG | $29.87 — |
-1.86
|
$222.22M — | $19.81K — | $29.29 — | $30.96 — | $222.22M — | 0 | -$0.14 — | |
| OptimizeRx OPRX | $11.94 — |
+2.84
|
$220.83M — | $77.71K — | $11.36 — | $12 — | $220.83M — | 0 | -$0.84 — | |
| Monopar Therapeutics MNPR | $35.68 — |
+0.32
|
$218.16M — | $11.61K — | $35.24 — | $36.04 — | $218.16M — | 0 | -$3.98 — | |
| Nuvectis Pharma NVCT | $10.21 — |
+1.54
|
$213.22M — | $84.08K — | $9.95 — | $10.33 — | $213.22M — | 0 | -$1.13 — | |
| Cardiff Oncology CRDF | $2.94 — |
+1.2
|
$195.25M — | $566.78K — | $2.84 — | $2.98 — | $195.25M — | 0 | -$0.93 — | |
| Tonix Pharmaceuticals Holding TNXP | $26.17 — |
-7.62
|
$191.69M — | $2.2M — | $26.11 — | $31.5 — | $191.69M — | 0.073 | $356.28 — | |
| High Tide HITI | $2.34 — |
+1.74
|
$189.4M — | $201.81K — | $2.27 — | $2.36 — | $189.4M — | 0 | -$0.06 — | |
| Eledon Pharmaceuticals ELDN | $3.07 — |
-2.54
|
$183.84M — | $126.18K — | $3.05 — | $3.18 — | $183.84M — | 0 | -$0.04 — | |
| ProQR Therapeutics PRQR | $1.7 — |
-1.16
|
$179.08M — | $66.75K — | $1.66 — | $1.75 — | $179.08M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $4.16 — |
+0.73
|
$178.4M — | $45.16K — | $4 — | $4.16 — | $178.4M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.68 — |
+2.88
|
$178.14M — | $252.44K — | $7.31 — | $7.75 — | $178.14M — | 0 | -$1.93 — | |
| SELLAS Life Sciences SLS | $1.79 — |
+5
|
$178.1M — | $2.27M — | $1.7 — | $1.87 — | $178.1M — | 0 | -$0.36 — | |
| AVITA Medical, Inc. RCEL | $6.33 — |
-2.91
|
$167.33M — | $111.31K — | $6.31 — | $6.63 — | $167.33M — | 0 | -$2.19 — | |
| LENSAR LNSR | $14 — |
+0.11
|
$165.03M — | $92.01K — | $13.96 — | $14.03 — | $165.03M — | 0 | -$4.86 — | |
| Zentek ZTEK | $1.58 — |
-1.25
|
$164.81M — | $29.28K — | $1.54 — | $1.6 — | $164.81M — | 0 | -$0.08 — | |
| Instil Bio TIL | $24.95 — |
+53.61
|
$163.64M — | $1.13M — | $18.4 — | $26.4 — | $163.64M — | 0 | -$11.97 — | |
| Tiziana Life Sciences TLSA | $1.36 — |
-4.23
|
$158.91M — | $158.95K — | $1.33 — | $1.5 — | $158.91M — | 0 | -$0.11 — | |
| Journey Medical Corporation DERM | $6.71 — |
-1.03
|
$156.31M — | $59.8K — | $6.67 — | $6.93 — | $156.31M — | 0 | -$0.37 — | |
| Profound Medical PROF | $5.13 — |
0
|
$155.11M — | $65.82K — | $5 — | $5.44 — | $155.11M — | 0 | -$1.21 — | |
| The Joint JYNT | $10 — |
-0.1
|
$153.03M — | $19.77K — | $9.94 — | $10.01 — | $153.03M — | 0 | -$0.1 — | |
| Pro-Dex PDEX | $45.68 — |
+2.88
|
$148.96M — | $19.55K — | $44.17 — | $46 — | $148.96M — | 16.55 | $2.76 — | |
| Inhibikase Therapeutics IKT | $1.9 — |
-3.55
|
$141.25M — | $71.56K — | $1.9 — | $2.02 — | $141.25M — | 0 | -$0.58 — | |
| Rapid Micro Biosystems RPID | $3.17 — |
+0.32
|
$138.95M — | $42.47K — | $3.12 — | $3.23 — | $138.95M — | 0 | -$1.03 — | |
| Aldeyra Therapeutics ALDX | $2.3 — |
+2
|
$137.46M — | $320.82K — | $2.21 — | $2.33 — | $137.46M — | 0 | -$0.97 — | |
| Compugen CGEN | $1.45 — |
+3.96
|
$136.41M — | $112K — | $1.36 — | $1.45 — | $136.41M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.33 — |
0
|
$135.13M — | $443.37K — | $1.3 — | $1.35 — | $135.13M — | 0 | -$1.17 — | |
| DocGo DCGO | $1.36 — |
+5.86
|
$134.29M — | $2M — | $1.23 — | $1.38 — | $134.29M — | 0 | -$0.01 — | |
| Greenwich LifeSciences GLSI | $10.09 — |
+3.69
|
$133.86M — | $34.37K — | $9.6 — | $10.09 — | $133.86M — | 0 | -$1.27 — | |
| KORU Medical Systems KRMD | $2.8 — |
0
|
$129.19M — | $47.52K — | $2.75 — | $3.07 — | $129.19M — | 0 | -$0.12 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
-0.52
|
$122.06M — | $1.18M — | $0.4899 — | $0.5 — | $122.06M — | 0 | -$0.36 — | |
| Nektar Therapeutics NKTR | $0.65 — |
+2.36
|
$120.48M — | $737.84K — | $0.6099 — | $0.65 — | $120.48M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.59 — |
+1.59
|
$119.11M — | $83.91K — | $2.54 — | $2.6 — | $119.11M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.8699 — |
+0.45
|
$112.97M — | $421.04K — | $0.8499 — | $0.9 — | $112.97M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.46 — |
+1.12
|
$105.53M — | $522.46K — | $0.45 — | $0.4799 — | $105.53M — | 0 | -$0.26 — | |
| Agenus AGEN | $3.81 — |
+3.96
|
$104.32M — | $502.74K — | $3.61 — | $3.94 — | $104.32M — | 0.12 | $29.61 — | |
| Achieve Life Sciences ACHV | $2.97 — |
-5.45
|
$102.98M — | $91.72K — | $2.95 — | $3.09 — | $102.98M — | 0 | -$1.35 — | |
| MDxHealth SA MDXH | $2.08 — |
-0.48
|
$102.95M — | $28.77K — | $2.07 — | $2.12 — | $102.95M — | 0 | -$1.04 — | |
| iCAD ICAD | $3.78 — |
-1.18
|
$102.91M — | $303.18K — | $3.74 — | $3.82 — | $102.91M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.13 — |
+3.9
|
$102.9M — | $903.97K — | $2.02 — | $2.15 — | $102.9M — | 0 | -$1.59 — | |
| BioSig BSGM | $4.22 — |
+27.88
|
$102.35M — | $1.3M — | $3.4 — | $4.38 — | $102.35M — | 0 | -$0.53 — | |
| OncoCyte OCX | $3.42 — |
+11.4
|
$97.81M — | $53.37K — | $3.04 — | $3.46 — | $97.81M — | 0 | -$3.79 — | |
| Microbot Medical MBOT | $2.58 — |
+1.58
|
$93.86M — | $854.36K — | $2.53 — | $2.65 — | $93.86M — | 0 | -$0.64 — | |
| Corbus Pharmaceuticals CRBP | $7.48 — |
+0.94
|
$91.53M — | $54.24K — | $7.34 — | $7.67 — | $91.53M — | 0 | -$4.24 — | |
| Entera Bio ENTX | $1.97 — |
+3.68
|
$89.54M — | $14.89K — | $1.91 — | $2.01 — | $89.54M — | 0 | -$0.26 — | |
| Cardiol Therapeutics CRDL | $1.07 — |
+0.47
|
$88.02M — | $113.95K — | $1.04 — | $1.08 — | $88.02M — | 0 | -$0.34 — | |
| Oramed Pharmaceuticals ORMP | $2.14 — |
+1.42
|
$87.42M — | $34.42K — | $2.11 — | $2.15 — | $87.42M — | 0 | -$0.71 — | |
| FONAR FONR | $13.81 — |
+0.77
|
$86.92M — | $14.69K — | $13.63 — | $14 — | $86.92M — | 11.04 | $1.25 — | |
| So-Young SY | $0.8599 — |
-0.17
|
$85.99M — | $16.36K — | $0.8499 — | $0.8599 — | $85.99M — | 0 | -$0.81 — | |
| Anixa Biosciences ANIX | $2.58 — |
+0.78
|
$83.07M — | $13.11K — | $2.52 — | $2.65 — | $83.07M — | 0 | -$0.39 — | |
| Champions Oncology CSBR | $5.97 — |
-0.09
|
$82.61M — | $22.16K — | $5.8 — | $6.23 — | $82.61M — | 13.27 | $0.45 — | |
| Galectin Therapeutics GALT | $1.29 — |
+0.78
|
$81.65M — | $40.49K — | $1.26 — | $1.32 — | $81.65M — | 0 | -$0.72 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||