ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (448)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (448)
NasdaqCM (448)
การดูแลสุขภาพ (448)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (285)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (33)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (18)
- อุปกรณ์ทางการแพทย์ (55)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (23)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $42.55 — |
-3.91
|
$7.9B — | $4.62M — | $41.96 — | $44.92 — | $7.9B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $74.45 — |
-6.2
|
$7.85B — | $2.54M — | $72.59 — | $78 — | $7.85B — | 60.52 | $1.23 — | |
| TG Therapeutics TGTX | $37.35 — |
-5.06
|
$5.87B — | $3.14M — | $36.55 — | $38.83 — | $5.87B — | 248.99 | $0.15 — | |
| Soleno Therapeutics SLNO | $67.48 — |
-6.49
|
$3.09B — | $1.27M — | $67.13 — | $73 — | $3.09B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $23.07 — |
-4.31
|
$2.8B — | $2.22M — | $22.85 — | $24.27 — | $2.8B — | 17.61 | $1.31 — | |
| Viking Therapeutics VKTX | $22.62 — |
-6.61
|
$2.54B — | $6.6M — | $21.53 — | $23.66 — | $2.54B — | 0 | -$1.01 — | |
| UFP UFPT | $186.83 — |
-3.51
|
$1.43B — | $204.37K — | $181.28 — | $198 — | $1.43B — | 24.61 | $7.59 — | |
| AdaptHealth AHCO | $10.1 — |
-2.23
|
$1.36B — | $1.32M — | $9.98 — | $10.36 — | $1.36B — | 16.55 | $0.61 — | |
| NeoGenomics NEO | $8.78 — |
+0.69
|
$1.13B — | $2.07M — | $8.27 — | $9.14 — | $1.13B — | 0 | -$0.62 — | |
| Liquidia LQDA | $12.9 — |
-8.7
|
$1.1B — | $1.9M — | $12.81 — | $14.02 — | $1.1B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $15.78 — |
-7.99
|
$1.05B — | $1.18M — | $15.46 — | $17.02 — | $1.05B — | 0 | -$2.45 — | |
| MiMedx MDXG | $7.06 — |
-3.42
|
$1.04B — | $572.2K — | $6.93 — | $7.28 — | $1.04B — | 25.21 | $0.28 — | |
| Pulse Biosciences PLSE | $15.08 — |
+3.79
|
$1.01B — | $250.2K — | $13.77 — | $15.17 — | $1.01B — | 0 | -$0.92 — | |
| BioLife BLFS | $20.88 — |
-6.95
|
$979.41M — | $1.07M — | $20.07 — | $22.31 — | $979.41M — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $11.99 — |
-5.22
|
$977.01M — | $1.94M — | $11.31 — | $12.61 — | $977.01M — | 0 | -$3.07 — | |
| Establishment Labs ESTA | $32.3 — |
-4.61
|
$931.72M — | $1.32M — | $30.85 — | $34.2 — | $931.72M — | 0 | -$3 — | |
| Axogen AXGN | $16.22 — |
-4.81
|
$719.26M — | $496.21K — | $15.74 — | $16.61 — | $719.26M — | 0 | -$0.23 — | |
| Immunome IMNM | $5.93 — |
-4.97
|
$515.62M — | $1.11M — | $5.75 — | $6.2 — | $515.62M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $3.87 — |
-4.91
|
$490.82M — | $1.82M — | $3.67 — | $4.04 — | $490.82M — | 0 | -$0.01 — | |
| Akebia Therapeutics AKBA | $1.77 — |
-5.85
|
$462.38M — | $6.5M — | $1.71 — | $1.85 — | $462.38M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.63 — |
-1.68
|
$442.99M — | $2.82M — | $2.48 — | $2.66 — | $442.99M — | 263.00 | $0.01 — | |
| Immatics IMTX | $3.5 — |
-8.85
|
$425.42M — | $1.53M — | $3.39 — | $3.86 — | $425.42M — | 23.33 | $0.15 — | |
| Regencell Bioscience Holdings Limited RGC | $32.21 — |
+32.55
|
$419.15M — | $265.35K — | $23.5 — | $38 — | $419.15M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $9.06 — |
-2.27
|
$413.83M — | $1.95M — | $8.33 — | $9.26 — | $413.83M — | 0 | -$1.15 — | |
| Akso Health AHG | $0.9699 — |
-4.06
|
$383.88M — | $4.65K — | $0.91 — | $0.9699 — | $383.88M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $11.01 — |
-8.25
|
$368.09M — | $642.32K — | $10.6 — | $11.61 — | $368.09M — | 0 | -$0.93 — | |
| Checkpoint Therapeutics CKPT | $4.01 — |
-0.74
|
$335.89M — | $1.94M — | $3.99 — | $4.03 — | $335.89M — | 0 | -$1.42 — | |
| Celcuity CELC | $8.65 — |
-2.26
|
$327.31M — | $502.14K — | $7.7 — | $8.89 — | $327.31M — | 0 | -$2.83 — | |
| Semler Scientific SMLR | $33.85 — |
-0.62
|
$324.84M — | $409.81K — | $30.75 — | $34.4 — | $324.84M — | 6.59 | $5.13 — | |
| Heron Therapeutics HRTX | $2.1 — |
-1.87
|
$319.89M — | $1.11M — | $2.02 — | $2.13 — | $319.89M — | 0 | -$0.09 — | |
| Mereo BioPharma MREO | $1.99 — |
-9.95
|
$316.41M — | $1.69M — | $1.93 — | $2.17 — | $316.41M — | 0 | -$0.3 — | |
| Benitec Biopharma Inc. BNTC | $12.32 — |
-5.3
|
$314.73M — | $99.88K — | $11.13 — | $12.87 — | $314.73M — | 0 | -$0.62 — | |
| ClearPoint Neuro CLPT | $11.03 — |
-9.11
|
$304.78M — | $390.2K — | $11 — | $11.96 — | $304.78M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.88 — |
-2.69
|
$271.91M — | $165.31K — | $6.78 — | $7.09 — | $271.91M — | 24.57 | $0.28 — | |
| Verastem VSTM | $5.16 — |
-9.47
|
$265.67M — | $810.67K — | $4.93 — | $5.57 — | $265.67M — | 0 | -$3.66 — | |
| DocGo DCGO | $2.51 — |
-1.95
|
$255.98M — | $1.28M — | $2.44 — | $2.55 — | $255.98M — | 13.94 | $0.18 — | |
| Sanara MedTech SMTI | $27.79 — |
-5.48
|
$247.38M — | $93.93K — | $27.15 — | $29.69 — | $247.38M — | 0 | -$1.14 — | |
| Bright Minds Biosciences DRUG | $32.04 — |
-3.26
|
$229.36M — | $42.88K — | $30 — | $33.65 — | $229.36M — | 0 | -$0.14 — | |
| Aurora Cannabis ACB | $4.02 — |
-6.41
|
$223.28M — | $1.02M — | $3.84 — | $4.17 — | $223.28M — | 21.13 | $0.19 — | |
| Abeona Therapeutics ABEO | $4.52 — |
-8.69
|
$219.37M — | $745.84K — | $4.4 — | $4.99 — | $219.37M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.46 — |
-9.03
|
$201.89M — | $1.72M — | $1.42 — | $1.63 — | $201.89M — | 0 | -$0.36 — | |
| AVITA Medical, Inc. RCEL | $7.5 — |
-0.13
|
$197.68M — | $456.01K — | $6.92 — | $7.55 — | $197.68M — | 0 | -$2.39 — | |
| Ocugen OCGN | $0.66 — |
+3.65
|
$193.31M — | $3.82M — | $0.6099 — | $0.6899 — | $193.31M — | 0 | -$0.2 — | |
| Nuvectis Pharma NVCT | $8.25 — |
-8.84
|
$192.98M — | $109.31K — | $8.03 — | $9.04 — | $192.98M — | 0 | -$1.11 — | |
| Monopar Therapeutics MNPR | $30 — |
-13.27
|
$183.38M — | $42.42K — | $28.24 — | $33.85 — | $183.38M — | 0 | -$4.11 — | |
| Cardiff Oncology CRDF | $2.75 — |
-4.18
|
$182.94M — | $1.61M — | $2.62 — | $2.82 — | $182.94M — | 0 | -$0.95 — | |
| Cidara Therapeutics CDTX | $16.43 — |
-7.8
|
$179.97M — | $119.54K — | $16.1 — | $17.2 — | $179.97M — | 0 | -$26.82 — | |
| Alpha Tau Medical DRTS | $2.52 — |
+0.8
|
$177.36M — | $96.52K — | $2.3 — | $2.53 — | $177.36M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
-10.44
|
$169.47M — | $413.81K — | $2.81 — | $3.12 — | $169.47M — | 0 | -$0.75 — | |
| Amarin AMRN | $0.4 — |
-4.73
|
$166.75M — | $2.56M — | $0.39 — | $0.4199 — | $166.75M — | 0 | -$0.2 — | |
| INmune Bio INMB | $7.27 — |
-6.44
|
$166.7M — | $504.21K — | $7.02 — | $7.89 — | $166.7M — | 0 | -$2.11 — | |
| Journey Medical Corporation DERM | $7.19 — |
+9.1
|
$166.12M — | $355.01K — | $6.14 — | $7.29 — | $166.12M — | 0 | -$0.72 — | |
| Pro-Dex PDEX | $50.9 — |
+0.5
|
$165.99M — | $37.37K — | $47.77 — | $51.6 — | $165.99M — | 25.96 | $1.96 — | |
| LENSAR LNSR | $13.85 — |
-1.49
|
$163.3M — | $390.26K — | $13.66 — | $14.07 — | $163.3M — | 0 | -$2.73 — | |
| The Joint JYNT | $10.7 — |
-4.63
|
$162.37M — | $110.57K — | $10.55 — | $11.75 — | $162.37M — | 0 | -$0.1 — | |
| Rezolute RZLT | $2.53 — |
-7.66
|
$153.15M — | $636.15K — | $2.46 — | $2.88 — | $153.15M — | 0 | -$1.23 — | |
| DBV DBVT | $6.5 — |
-17.3
|
$152.14M — | $143.73K — | $6 — | $7.47 — | $152.14M — | 0 | -$5.85 — | |
| Profound Medical PROF | $5 — |
-6.89
|
$150.36M — | $82.79K — | $4.85 — | $5.26 — | $150.36M — | 0 | -$1.12 — | |
| DiaMedica Therapeutics DMAC | $3.5 — |
-4.89
|
$149.99M — | $117.5K — | $3.32 — | $3.67 — | $149.99M — | 0 | -$0.6 — | |
| High Tide HITI | $1.81 — |
-1.09
|
$148.26M — | $803.66K — | $1.7 — | $1.82 — | $148.26M — | 0 | -$0.06 — | |
| Sangamo Therapeutics SGMO | $0.66 — |
+5.5
|
$147.52M — | $56.98M — | $0.5899 — | $0.77 — | $147.52M — | 0 | -$0.49 — | |
| Fennec Pharmaceuticals FENC | $5.25 — |
-6.08
|
$145.96M — | $172.84K — | $5.1 — | $5.61 — | $145.96M — | 0 | -$0.02 — | |
| OptimizeRx OPRX | $7.75 — |
-1.65
|
$143.3M — | $311.94K — | $7.07 — | $7.78 — | $143.3M — | 0 | -$1.1 — | |
| Inhibikase Therapeutics IKT | $1.84 — |
-6.84
|
$136.79M — | $139.63K — | $1.77 — | $1.93 — | $136.79M — | 0 | -$1.16 — | |
| Lucid Diagnostics LUCD | $1.44 — |
-4
|
$130.69M — | $900.16K — | $1.42 — | $1.51 — | $130.69M — | 0 | -$1.05 — | |
| Compugen CGEN | $1.31 — |
-7.09
|
$128.37M — | $393.89K — | $1.28 — | $1.37 — | $128.37M — | 0 | -$0.16 — | |
| ProQR Therapeutics PRQR | $1.18 — |
-7.09
|
$124.15M — | $565.46K — | $1.15 — | $1.35 — | $124.15M — | 0 | -$0.35 — | |
| The Oncology Institute TOI | $1.35 — |
-6.25
|
$118.48M — | $638.53K — | $1.25 — | $1.41 — | $118.48M — | 0 | -$0.71 — | |
| Greenwich LifeSciences GLSI | $8.83 — |
-4.54
|
$116.07M — | $391.11K — | $8.32 — | $9.4 — | $116.07M — | 0 | -$0.81 — | |
| Aldeyra Therapeutics ALDX | $1.89 — |
+33.1
|
$112.85M — | $13.07M — | $1.38 — | $2 — | $112.85M — | 0 | -$0.94 — | |
| Regulus Therapeutics RGLS | $1.69 — |
-6.39
|
$111.62M — | $499.58K — | $1.62 — | $1.81 — | $111.62M — | 0 | -$0.82 — | |
| Tiziana Life Sciences TLSA | $0.9399 — |
-7.52
|
$110.22M — | $427.66K — | $0.88 — | $1.03 — | $110.22M — | 0 | -$0.13 — | |
| Zentek ZTEK | $1.04 — |
-5.05
|
$109.61M — | $51.64K — | $0.9899 — | $1.08 — | $109.61M — | 0 | -$0.08 — | |
| Tonix Pharmaceuticals Holding TNXP | $15.64 — |
-10.58
|
$107.57M — | $899.7K — | $14.7 — | $17.49 — | $107.57M — | 0 | -$176.5 — | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.78M — | $158.4K — | $2.2 — | $2.47 — | $104.78M — | 0 | -$0.13 — | |
| Champions Oncology CSBR | $7.49 — |
-8.32
|
$103.56M — | $35.05K — | $7.4 — | $8.03 — | $103.56M — | 16.64 | $0.45 — | |
| Nektar Therapeutics NKTR | $0.55 — |
-8.09
|
$102.71M — | $4.73M — | $0.53 — | $0.5999 — | $102.71M — | 0 | -$0.58 — | |
| Instil Bio TIL | $14.61 — |
-12.15
|
$95.34M — | $140.36K — | $14.34 — | $16.32 — | $95.34M — | 0 | -$11.39 — | |
| P3 Health Partners PIII | $0.17 — |
-1.67
|
$94.92M — | $700.55K — | $0.16 — | $0.17 — | $94.92M — | 0 | -$1.08 — | |
| Rapid Micro Biosystems RPID | $2.19 — |
-14.12
|
$94.69M — | $289.54K — | $2.11 — | $2.51 — | $94.69M — | 0 | -$1.08 — | |
| SELLAS Life Sciences SLS | $1.04 — |
-5.45
|
$94.48M — | $1.33M — | $1.02 — | $1.09 — | $94.48M — | 0 | -$0.5 — | |
| Quipt Home Medical QIPT | $2.04 — |
-7.27
|
$88.29M — | $192K — | $2.01 — | $2.17 — | $88.29M — | 0 | -$0.15 — | |
| Oramed Pharmaceuticals ORMP | $2.1 — |
-2.78
|
$85.79M — | $102.06K — | $2.07 — | $2.19 — | $85.79M — | 0 | -$0.48 — | |
| FONAR FONR | $13.38 — |
-3.04
|
$84.71M — | $6.98K — | $13.38 — | $13.79 — | $84.71M — | 11.63 | $1.15 — | |
| Veru VERU | $0.5699 — |
-2
|
$83.41M — | $1.85M — | $0.53 — | $0.5799 — | $83.41M — | 0 | -$0.21 — | |
| Galectin Therapeutics GALT | $1.32 — |
+3.13
|
$83.4M — | $257.16K — | $1.15 — | $1.32 — | $83.4M — | 0 | -$0.76 — | |
| Exicure XCUR | $13 — |
-1.74
|
$82.13M — | $5.69K — | $12.68 — | $13.37 — | $82.13M — | 0 | -$4.75 — | |
| Anixa Biosciences ANIX | $2.53 — |
-2.69
|
$81.46M — | $65.63K — | $2.44 — | $2.7 — | $81.46M — | 0 | -$0.39 — | |
| So-Young SY | $0.8 — |
-9.9
|
$80.77M — | $241.7K — | $0.79 — | $0.8699 — | $80.77M — | 0 | -$0.79 — | |
| Adverum Biotechnologies ADVM | $3.86 — |
-2.03
|
$80.3M — | $142.29K — | $3.76 — | $4.01 — | $80.3M — | 0 | -$5.95 — | |
| Inotiv NOTV | $2.35 — |
-14.86
|
$79.59M — | $1.28M — | $2.25 — | $2.74 — | $79.59M — | 0 | -$4.61 — | |
| OncoCyte OCX | $2.77 — |
-5.14
|
$79.22M — | $65.65K — | $2.7 — | $2.99 — | $79.22M — | 0 | -$4.66 — | |
| InspireMD NSPR | $2.64 — |
-1.12
|
$78.38M — | $33.64K — | $2.4 — | $2.66 — | $78.38M — | 0 | -$0.76 — | |
| Atossa Therapeutics ATOS | $0.5999 — |
-6.44
|
$77.64M — | $1.5M — | $0.5999 — | $0.64 — | $77.64M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.34 — |
-11.26
|
$76.7M — | $2.96M — | $0.34 — | $0.4 — | $76.7M — | 0 | -$0.33 — | |
| Achieve Life Sciences ACHV | $2.18 — |
-9.92
|
$75.61M — | $580.07K — | $2.12 — | $2.45 — | $75.61M — | 0 | -$1.24 — | |
| Sensus Healthcare SRTS | $4.46 — |
-8.98
|
$73.57M — | $137.06K — | $4.34 — | $4.73 — | $73.57M — | 10.87 | $0.41 — | |
| MDxHealth SA MDXH | $1.48 — |
-1.33
|
$73.26M — | $65.88K — | $1.45 — | $1.52 — | $73.26M — | 0 | -$1.16 — | |
| Entera Bio ENTX | $1.6 — |
-2.44
|
$72.67M — | $29.43K — | $1.58 — | $1.69 — | $72.67M — | 0 | -$0.25 — | |
| Theratechnologies THTX | $1.48 — |
+4.96
|
$71.34M — | $540.22K — | $1.38 — | $1.54 — | $71.34M — | 0 | -$0.17 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||