Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (20)
- {{country.name}}
- Tous les pays
- États-Unis (20)
NasdaqCM (20)
Soins de santé (20)
- {{item.name}}
- Tous secteur
- Soins de santé (20)
Instruments médicaux et des fournitures (20)
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulse Biosciences PLSE | $16.23 — |
+6.08
|
$1.09B — | $89.37K — | $15.22 — | $16.3 — | $1.09B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.31 — |
-2.32
|
$1.06B — | $149.66K — | $22.04 — | $22.91 — | $1.06B — | 0 | -$0.19 — | |
| Sanara MedTech SMTI | $29.34 — |
-1.06
|
$260.73M — | $35.64K — | $29.1 — | $29.91 — | $260.73M — | 0 | -$1.34 — | |
| KORU Medical Systems KRMD | $3.61 — |
-0.28
|
$166.57M — | $86.41K — | $3.54 — | $3.63 — | $166.57M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $47.61 — |
-0.45
|
$155.24M — | $22.83K — | $46.97 — | $48.99 — | $155.24M — | 17.24 | $2.76 — | |
| Zentek ZTEK | $1.14 — |
+2.7
|
$119.37M — | $23.63K — | $1.09 — | $1.2 — | $119.37M — | 0 | -$0.07 — | |
| Microbot Medical MBOT | $2.5 — |
-4
|
$94.49M — | $814.6K — | $2.57 — | $2.62 — | $94.49M — | 0 | -$0.64 — | |
| Nephros NEPH | $4.12 — |
+2.21
|
$43.66M — | $29.92K — | $3.87 — | $4.25 — | $43.66M — | 51.48 | $0.08 — | |
| Femasys FEMY | $0.9399 — |
+0.93
|
$30.57M — | $72.82K — | $0.91 — | $0.9499 — | $30.57M — | 0 | -$0.91 — | |
| NEXGEL NXGL | $2.69 — |
+1.49
|
$20.59M — | $5.84K — | $2.62 — | $2.74 — | $20.59M — | 0 | -$0.45 — | |
| Meihua International Medical MHUA | $0.4199 — |
-4.25
|
$13.37M — | $68.33K — | $0.4099 — | $0.44 — | $13.37M — | 1.04 | $0.4 — | |
| Bionano Genomics BNGO | $3.31 — |
-1.78
|
$11.13M — | $36.53K — | $3.26 — | $3.4 — | $11.13M — | 0 | -$53.53 — | |
| Predictive Oncology POAI | $0.8399 — |
-0.81
|
$7.53M — | $77.23K — | $0.8399 — | $0.8599 — | $7.53M — | 0 | -$1.43 — | |
| Ekso Bionics EKSO | $3.18 — |
-3.06
|
$7.53M — | $17.42K — | $3.17 — | $3.42 — | $7.53M — | 0 | -$7.2 — | |
| GlucoTrack GCTK | $6.73 — |
+1.66
|
$3.82M — | $41.17K — | $6.56 — | $6.91 — | $3.82M — | 0 | -$3,442 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Daxor DXR | $9.88 — |
0
|
$49.03M — | $260 — | $9.88 — | $9.88 — | $49.03M — | 0 | -$0.09 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}