Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (448)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (448)
NasdaqCM (448)
Sağlık Hizmetleri (448)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (285)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (33)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (23)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.28 — |
-1.32
|
$10.05B — | $2.98M — | $52.44 — | $54.38 — | $10.05B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $70.46 — |
-0.4
|
$7.47B — | $1.27M — | $70.02 — | $72.38 — | $7.47B — | 61.26 | $1.15 — | |
| TG Therapeutics TGTX | $34.85 — |
-0.03
|
$5.53B — | $3.58M — | $34.22 — | $35.47 — | $5.53B — | 139.40 | $0.25 — | |
| Soleno Therapeutics SLNO | $74.66 — |
+1.29
|
$3.73B — | $836.14K — | $73.2 — | $75.79 — | $3.73B — | 0 | -$4.38 — | |
| P3 Health Partners PIII | $8.62 — |
-1.82
|
$3.41B — | $3K — | $8.53 — | $8.67 — | $3.41B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $27.56 — |
+2.04
|
$3.1B — | $3.38M — | $26.9 — | $27.66 — | $3.1B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.46 — |
+1.73
|
$2.86B — | $1.2M — | $23.01 — | $23.58 — | $2.86B — | 17.90 | $1.31 — | |
| Regencell Bioscience Holdings Limited RGC | $189.99 — |
+25.82
|
$2.47B — | $199.54K — | $149.52 — | $206.18 — | $2.47B — | 0 | -$0.32 — | |
| UFP UFPT | $219.67 — |
+0.08
|
$1.69B — | $111.16K — | $212.56 — | $221.27 — | $1.69B — | 26.95 | $8.15 — | |
| Liquidia LQDA | $15.53 — |
-0.03
|
$1.32B — | $1.15M — | $15.48 — | $16.01 — | $1.32B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $18.91 — |
+2.77
|
$1.26B — | $707.74K — | $17.87 — | $19.24 — | $1.26B — | 0 | -$2.45 — | |
| Pulse Biosciences PLSE | $16.69 — |
+0.85
|
$1.12B — | $94.03K — | $16.5 — | $17.15 — | $1.12B — | 0 | -$0.92 — | |
| AdaptHealth AHCO | $8.24 — |
-6.95
|
$1.11B — | $2.79M — | $7.95 — | $8.93 — | $1.11B — | 14.19 | $0.58 — | |
| MiMedx MDXG | $6.98 — |
+5.6
|
$1.03B — | $1.32M — | $6.53 — | $6.99 — | $1.03B — | 25.85 | $0.27 — | |
| NeoGenomics NEO | $8 — |
+4.03
|
$1.03B — | $1.56M — | $7.66 — | $8.03 — | $1.03B — | 0 | -$0.61 — | |
| BioLife BLFS | $21.34 — |
-2.78
|
$1.01B — | $764.41K — | $21.13 — | $22.29 — | $1.01B — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $12.29 — |
+2.16
|
$1B — | $1.06M — | $11.76 — | $12.38 — | $1B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $33.27 — |
+0.76
|
$961.78M — | $715.14K — | $32.77 — | $34.16 — | $961.78M — | 0 | -$3 — | |
| Axogen AXGN | $16.39 — |
-0.12
|
$746.32M — | $630.37K — | $16.21 — | $16.8 — | $746.32M — | 0 | -$0.23 — | |
| Organogenesis Holdings Inc. ORGO | $5.18 — |
-0.38
|
$657.1M — | $991K — | $5.14 — | $5.34 — | $657.1M — | 0 | -$0.01 — | |
| Immunome IMNM | $7.43 — |
-2.56
|
$646.5M — | $1.42M — | $7.15 — | $7.73 — | $646.5M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.46 — |
+6.03
|
$643.99M — | $3.76M — | $2.35 — | $2.47 — | $643.99M — | 0 | -$0.33 — | |
| Akso Health AHG | $1.38 — |
-3.56
|
$546.35M — | $19.28K — | $1.34 — | $1.44 — | $546.35M — | 0 | -$0.08 — | |
| Regulus Therapeutics RGLS | $7.85 — |
+0.26
|
$543.14M — | $973.52K — | $7.8 — | $7.87 — | $543.14M — | 0 | -$0.82 — | |
| Immatics IMTX | $4.39 — |
-4.36
|
$533.6M — | $793.5K — | $3.94 — | $4.71 — | $533.6M — | 27.43 | $0.16 — | |
| Talkspace TALK | $3.04 — |
-3.34
|
$508.8M — | $2.71M — | $2.96 — | $3.3 — | $508.8M — | 304.00 | $0.01 — | |
| Delcath Systems DCTH | $11.61 — |
-0.94
|
$388.15M — | $413.23K — | $11.45 — | $11.76 — | $388.15M — | 0 | -$0.93 — | |
| Celcuity CELC | $10.18 — |
+0.59
|
$385.21M — | $183.81K — | $9.64 — | $10.25 — | $385.21M — | 0 | -$2.83 — | |
| Semler Scientific SMLR | $33.05 — |
-0.12
|
$383.25M — | $432.45K — | $32.05 — | $34.21 — | $383.25M — | 6.44 | $5.13 — | |
| Mereo BioPharma MREO | $2.39 — |
+2.58
|
$380.01M — | $1.19M — | $2.28 — | $2.47 — | $380.01M — | 0 | -$0.3 — | |
| ClearPoint Neuro CLPT | $13.29 — |
+1.37
|
$371.85M — | $163.81K — | $12.85 — | $13.62 — | $371.85M — | 0 | -$0.7 — | |
| Checkpoint Therapeutics CKPT | $4.15 — |
0
|
$361.13M — | $928.54K — | $4.14 — | $4.17 — | $361.13M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $13.54 — |
-2.59
|
$345.9M — | $40.15K — | $13.48 — | $14.07 — | $345.9M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.26 — |
-6.61
|
$344.79M — | $2.1M — | $2.25 — | $2.48 — | $344.79M — | 0 | -$0.09 — | |
| Verastem VSTM | $6.69 — |
+2.45
|
$344.47M — | $669.46K — | $6.35 — | $6.71 — | $344.47M — | 0 | -$3.66 — | |
| Capricor Therapeutics CAPR | $6.89 — |
-5.62
|
$314.71M — | $5.1M — | $6.79 — | $7.59 — | $314.71M — | 0 | -$1.15 — | |
| Rezolute RZLT | $3.61 — |
-3.99
|
$308.6M — | $1.16M — | $3.53 — | $3.84 — | $308.6M — | 0 | -$1.23 — | |
| Viemed Healthcare VMD | $7.27 — |
-1.76
|
$287.34M — | $156.02K — | $7.18 — | $7.58 — | $287.34M — | 25.96 | $0.28 — | |
| Sanara MedTech SMTI | $31.84 — |
-0.03
|
$282.99M — | $15.08K — | $31.32 — | $31.9 — | $282.99M — | 0 | -$1.14 — | |
| DBV DBVT | $9.5 — |
+1.17
|
$266.01M — | $56.8K — | $9.35 — | $9.86 — | $266.01M — | 0 | -$5.75 — | |
| Abeona Therapeutics ABEO | $5.27 — |
-8.51
|
$256.93M — | $1.69M — | $5.26 — | $5.86 — | $256.93M — | 0 | -$1.55 — | |
| Aurora Cannabis ACB | $4.59 — |
-0.43
|
$252.67M — | $314.46K — | $4.55 — | $4.68 — | $252.67M — | 22.94 | $0.2 — | |
| AVITA Medical, Inc. RCEL | $9.47 — |
+2.77
|
$250.2M — | $136.8K — | $8.83 — | $9.54 — | $250.2M — | 0 | -$2.39 — | |
| Compass Therapeutics CMPX | $1.76 — |
+4.14
|
$243.38M — | $1.5M — | $1.67 — | $1.79 — | $243.38M — | 0 | -$0.36 — | |
| The Oncology Institute TOI | $2.75 — |
+5.36
|
$241.34M — | $385K — | $2.56 — | $2.83 — | $241.34M — | 0 | -$0.71 — | |
| Monopar Therapeutics MNPR | $39.1 — |
+0.83
|
$239.1M — | $12.12K — | $37.81 — | $40.7 — | $239.1M — | 0 | -$4.11 — | |
| Cidara Therapeutics CDTX | $18.98 — |
-3.63
|
$238.14M — | $50.21K — | $18.88 — | $19.71 — | $238.14M — | 0 | -$26.82 — | |
| DocGo DCGO | $2.4 — |
+2.56
|
$237.85M — | $640.97K — | $2.32 — | $2.43 — | $237.85M — | 13.33 | $0.18 — | |
| Alpha Tau Medical DRTS | $2.72 — |
+5.02
|
$229.81M — | $61.96K — | $2.6 — | $2.76 — | $229.81M — | 0 | -$0.45 — | |
| Bright Minds Biosciences DRUG | $30.1 — |
+3.72
|
$214.32M — | $27.43K — | $29.75 — | $31.75 — | $214.32M — | 0 | -$0.14 — | |
| Amarin AMRN | $10.18 — |
-0.1
|
$210.82M — | $152.16K — | $9.44 — | $10.42 — | $210.82M — | 0 | -$4 — | |
| Nuvectis Pharma NVCT | $8.76 — |
-2.23
|
$206.79M — | $140.82K — | $8.1 — | $9.31 — | $206.79M — | 0 | -$1.11 — | |
| Ocugen OCGN | $0.66 — |
-7.42
|
$193.34M — | $2.72M — | $0.65 — | $0.7199 — | $193.34M — | 0 | -$0.2 — | |
| High Tide HITI | $2.37 — |
0
|
$192.19M — | $107.41K — | $2.37 — | $2.39 — | $192.19M — | 0 | -$0.06 — | |
| Tiziana Life Sciences TLSA | $1.57 — |
+4.67
|
$183.45M — | $1.02M — | $1.52 — | $1.78 — | $183.45M — | 0 | -$0.13 — | |
| Eledon Pharmaceuticals ELDN | $3 — |
+4.53
|
$179.65M — | $265.79K — | $2.85 — | $3.03 — | $179.65M — | 0 | -$0.75 — | |
| OptimizeRx OPRX | $9.48 — |
+1.61
|
$175.32M — | $93.91K — | $9.34 — | $9.98 — | $175.32M — | 0 | -$1.1 — | |
| Fennec Pharmaceuticals FENC | $6.11 — |
+1.66
|
$171.32M — | $23.52K — | $5.95 — | $6.19 — | $171.32M — | 0 | -$0.02 — | |
| Zentek ZTEK | $1.59 — |
+1.92
|
$165.85M — | $137.26K — | $1.53 — | $1.7 — | $165.85M — | 0 | -$0.08 — | |
| Cardiff Oncology CRDF | $2.49 — |
-2.35
|
$165.65M — | $869.68K — | $2.42 — | $2.58 — | $165.65M — | 0 | -$0.95 — | |
| ProQR Therapeutics PRQR | $1.57 — |
+0.64
|
$165.18M — | $352.42K — | $1.56 — | $1.65 — | $165.18M — | 0 | -$0.36 — | |
| DiaMedica Therapeutics DMAC | $3.84 — |
-0.52
|
$164.57M — | $84.71K — | $3.79 — | $4.02 — | $164.57M — | 0 | -$0.6 — | |
| INmune Bio INMB | $7.14 — |
+0.14
|
$164.11M — | $185.94K — | $6.98 — | $7.2 — | $164.11M — | 0 | -$2.11 — | |
| LENSAR LNSR | $13.83 — |
-0.14
|
$163.09M — | $115.75K — | $13.83 — | $13.89 — | $163.09M — | 0 | -$2.73 — | |
| SELLAS Life Sciences SLS | $1.71 — |
-0.58
|
$161.68M — | $1.3M — | $1.68 — | $1.76 — | $161.68M — | 0 | -$0.5 — | |
| Journey Medical Corporation DERM | $6.95 — |
+6.92
|
$160.69M — | $54.75K — | $6.57 — | $7.07 — | $160.69M — | 0 | -$0.72 — | |
| The Joint JYNT | $9.94 — |
+0.91
|
$152.31M — | $93.12K — | $9.73 — | $9.99 — | $152.31M — | 0 | -$0.1 — | |
| Sangamo Therapeutics SGMO | $0.65 — |
+6.27
|
$149.07M — | $7.59M — | $0.52 — | $0.66 — | $149.07M — | 0 | -$0.49 — | |
| Profound Medical PROF | $4.81 — |
-3.02
|
$144.56M — | $67.04K — | $4.74 — | $5.01 — | $144.56M — | 0 | -$1.12 — | |
| Pro-Dex PDEX | $42.72 — |
-4.65
|
$139.3M — | $48.04K — | $42.5 — | $46.04 — | $139.3M — | 15.47 | $2.76 — | |
| Inhibikase Therapeutics IKT | $1.85 — |
-4.64
|
$137.53M — | $140.94K — | $1.78 — | $1.94 — | $137.53M — | 0 | -$1.16 — | |
| Tonix Pharmaceuticals Holding TNXP | $19.14 — |
+1.38
|
$131.64M — | $278.1K — | $18.82 — | $19.72 — | $131.64M — | 0 | -$176.5 — | |
| Theratechnologies THTX | $2.74 — |
0
|
$127.21M — | $383.11K — | $2.64 — | $2.78 — | $127.21M — | 0 | -$0.07 — | |
| KORU Medical Systems KRMD | $2.72 — |
-0.73
|
$125.5M — | $103.91K — | $2.67 — | $2.76 — | $125.5M — | 0 | -$0.13 — | |
| Lucid Diagnostics LUCD | $1.19 — |
-3.25
|
$125.41M — | $1.73M — | $1.19 — | $1.24 — | $125.41M — | 0 | -$1.05 — | |
| Greenwich LifeSciences GLSI | $9.44 — |
+0.64
|
$125.3M — | $18.93K — | $9.2 — | $9.78 — | $125.3M — | 0 | -$1.21 — | |
| Aldeyra Therapeutics ALDX | $2.01 — |
-4.29
|
$120.01M — | $2.21M — | $1.9 — | $2.17 — | $120.01M — | 0 | -$0.94 — | |
| Compugen CGEN | $1.25 — |
-0.79
|
$118.6M — | $278.9K — | $1.23 — | $1.3 — | $118.6M — | 0 | -$0.16 — | |
| Nektar Therapeutics NKTR | $0.6099 — |
-5.67
|
$112.7M — | $2.83M — | $0.5899 — | $0.64 — | $112.7M — | 0 | -$0.58 — | |
| Atossa Therapeutics ATOS | $0.81 — |
-2.3
|
$104.9M — | $493.77K — | $0.8 — | $0.8499 — | $104.9M — | 0 | -$0.2 — | |
| Rapid Micro Biosystems RPID | $2.32 — |
+1.31
|
$101.68M — | $109.7K — | $2.32 — | $2.44 — | $101.68M — | 0 | -$1.08 — | |
| Galectin Therapeutics GALT | $1.57 — |
+15.44
|
$99.19M — | $236.16K — | $1.38 — | $1.58 — | $99.19M — | 0 | -$0.76 — | |
| Entera Bio ENTX | $2.18 — |
+0.46
|
$99.02M — | $37.19K — | $2.08 — | $2.28 — | $99.02M — | 0 | -$0.25 — | |
| iCAD ICAD | $3.6 — |
+3.15
|
$98.81M — | $546.36K — | $3.48 — | $3.6 — | $98.81M — | 0 | -$0.21 — | |
| Quipt Home Medical QIPT | $2.14 — |
+0.94
|
$92.22M — | $58.34K — | $2.11 — | $2.16 — | $92.22M — | 0 | -$0.15 — | |
| Microbot Medical MBOT | $2.51 — |
+2.87
|
$91.06M — | $1.08M — | $2.38 — | $2.52 — | $91.06M — | 0 | -$0.73 — | |
| Oramed Pharmaceuticals ORMP | $2.22 — |
-0.45
|
$90.69M — | $27.59K — | $2.22 — | $2.27 — | $90.69M — | 0 | -$0.48 — | |
| Cardiol Therapeutics CRDL | $1.08 — |
+1.42
|
$88.83M — | $67.17K — | $1.05 — | $1.09 — | $88.83M — | 0 | -$0.37 — | |
| Vaxart VXRT | $0.39 — |
+2.64
|
$88.7M — | $923.57K — | $0.38 — | $0.4 — | $88.7M — | 0 | -$0.33 — | |
| MDxHealth SA MDXH | $1.71 — |
+1.18
|
$84.64M — | $67.29K — | $1.69 — | $1.79 — | $84.64M — | 0 | -$1.16 — | |
| Anixa Biosciences ANIX | $2.6 — |
-1.14
|
$83.71M — | $18.92K — | $2.55 — | $2.69 — | $83.71M — | 0 | -$0.39 — | |
| So-Young SY | $0.8299 — |
-2.83
|
$83.07M — | $3.03K — | $0.8299 — | $0.8299 — | $83.07M — | 0 | -$0.79 — | |
| Achieve Life Sciences ACHV | $2.38 — |
-3.84
|
$82.55M — | $214.25K — | $2.35 — | $2.56 — | $82.55M — | 0 | -$1.24 — | |
| Instil Bio TIL | $12.36 — |
-2.68
|
$81.07M — | $59.12K — | $12.2 — | $12.98 — | $81.07M — | 0 | -$11.39 — | |
| OncoCyte OCX | $2.83 — |
-2.08
|
$80.94M — | $26.62K — | $2.78 — | $2.94 — | $80.94M — | 0 | -$4.66 — | |
| Champions Oncology CSBR | $5.81 — |
-0.51
|
$80.33M — | $42.85K — | $5.75 — | $5.92 — | $80.33M — | 12.91 | $0.45 — | |
| Agenus AGEN | $2.95 — |
-0.67
|
$80.16M — | $291.85K — | $2.87 — | $3.03 — | $80.16M — | 0 | -$10.59 — | |
| Adaptimmune Therapeutics ADAP | $0.2999 — |
0
|
$79.18M — | $411.78K — | $0.2999 — | $0.3099 — | $79.18M — | 0 | -$0.3 — | |
| Surrozen SRZN | $9.25 — |
+0.33
|
$78.57M — | $9.17K — | $9.2 — | $9.83 — | $78.57M — | 0 | -$21.67 — | |
| InspireMD NSPR | $2.55 — |
+1.19
|
$78.12M — | $10.22K — | $2.5 — | $2.69 — | $78.12M — | 0 | -$0.76 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||