$3.53T
Toplam piyasa değeri
$107.08B
Toplam hacim
BTC 60.75%     ETH 9.11%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $58.08
+2.69
$10.96B $2.5M $56.29 $58.68 $10.96B 0 -$5.53
Corcept Therapeutics Incorporated  CORT $77.65
+1.09
$8.23B $1.15M $76.4 $78.25 $8.23B 67.52 $1.15
Regencell Bioscience Holdings Limited  RGC $520
+3.66
$6.77B $24.64K $479.22 $520.01 $6.77B 0 -$0.35
TG Therapeutics  TGTX $35.14
-0.28
$5.58B $1.28M $34.8 $35.79 $5.58B 140.56 $0.25
Soleno Therapeutics  SLNO $75.77
-0.64
$3.82B $690.55K $75.67 $78.32 $3.82B 0 -$4.74
Viking Therapeutics  VKTX $27.13
-0.18
$3.05B $2.47M $27.02 $28.33 $3.05B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.54
-1.21
$2.99B $655.89K $24.46 $24.89 $2.99B 15.63 $1.57
UFP  UFPT $228.94
-3.25
$1.76B $83.46K $226 $236.26 $1.76B 28.12 $8.14
P3 Health Partners  PIII $7.39
+1.79
$1.47B $3.53K $7.01 $7.49 $1.47B 0 -$52.42
Celldex Therapeutics  CLDX $18.66
-5.66
$1.24B $1M $18.66 $20.23 $1.24B 0 -$2.7
AdaptHealth  AHCO $9.08
-2.47
$1.23B $812.98K $9.03 $9.38 $1.23B 15.65 $0.58
Liquidia  LQDA $14.18
-9.13
$1.21B $2.37M $14.09 $15.69 $1.21B 0 -$1.71
Pulse Biosciences  PLSE $17.93
+5.91
$1.21B $159.08K $16.75 $18.18 $1.21B 0 -$0.99
Viridian Therapeutics  VRDN $13.5
-3.09
$1.1B $1.05M $13.39 $14.18 $1.1B 0 -$3.35
BioLife  BLFS $22.35
+0.4
$1.06B $411.39K $21.81 $22.61 $1.06B 0 -$0.19
Establishment Labs  ESTA $35.89
-2.72
$1.04B $244.73K $35.82 $37.08 $1.04B 0 -$3.12
MiMedx  MDXG $6.51
-3.84
$961.54M $616.2K $6.49 $6.78 $961.54M 24.11 $0.27
NeoGenomics  NEO $7.42
-1.07
$954.92M $969.88K $7.28 $7.5 $954.92M 0 -$0.61
Akebia Therapeutics  AKBA $2.88
-1.37
$756.39M $3.54M $2.87 $2.96 $756.39M 0 -$0.21
Immunome  IMNM $8.63
+0.35
$750.92M $668.81K $8.63 $9.04 $750.92M 0 -$3.01
Akso Health  AHG $1.67
-13.91
$661.63M $27.41K $1.67 $1.92 $661.63M 0 -$0.08
Immatics  IMTX $5.14
+4.26
$624.77M $289.87K $4.97 $5.25 $624.77M 0 -$0.19
Delcath Systems  DCTH $16.19
-1.34
$563.84M $518.44K $16.02 $16.79 $563.84M 0 -$0.45
Regulus Therapeutics  RGLS $7.93
+0.25
$549.03M $737.18K $7.9 $7.99 $549.03M 0 -$0.68
Semler Scientific  SMLR $41.32
-4.77
$520.63M $857.07K $40.44 $43.17 $520.63M 0 -$2.39
Axogen  AXGN $10.96
-3.01
$499.16M $468.98K $10.92 $11.35 $499.16M 0 -$0.16
Talkspace  TALK $2.96
+0.34
$495.25M $899.75K $2.91 $2.97 $495.25M 148.00 $0.02
Capricor Therapeutics  CAPR $10.65
+1.62
$486.79M $898.34K $10.23 $10.71 $486.79M 0 -$1.37
Verastem  VSTM $7.61
-10.68
$418.16M $2.23M $7.61 $8.65 $418.16M 0 -$3.36
Benitec Biopharma Inc.  BNTC $16.14
+12.71
$413.19M $68.73K $14.35 $16.55 $413.19M 0 -$5.03
Celcuity  CELC $10.5
-0.38
$397.6M $82.65K $10.42 $10.6 $397.6M 0 -$3.05
Checkpoint Therapeutics  CKPT $4.23
+0.95
$368.09M $12.19M $4.19 $4.25 $368.09M 0 -$1.28
Organogenesis Holdings Inc.  ORGO $2.87
-3.37
$364.07M $622.49K $2.83 $2.98 $364.07M 0 -$0.16
Mereo BioPharma  MREO $2.19
+0.46
$348.21M $544.39K $2.12 $2.23 $348.21M 0 -$0.35
ClearPoint Neuro  CLPT $12.09
-3.59
$341.72M $175.59K $11.92 $12.49 $341.72M 0 -$0.76
Rezolute  RZLT $3.95
+3.13
$337.8M $798.01K $3.8 $4.07 $337.8M 0 -$1.16
Abeona Therapeutics  ABEO $5.99
-2.12
$306.43M $735.21K $5.97 $6.1 $306.43M 0 -$0.63
Aurora Cannabis  ACB $5.52
+0.91
$305.2M $631.69K $5.37 $5.56 $305.2M 27.60 $0.2
Cidara Therapeutics  CDTX $22.69
-5.46
$294.28M $186.71K $21.84 $24.91 $294.28M 0 -$26.67
Lyra Therapeutics  LYRA $4.39
0
$290.91M $134.05K $3.81 $4.44 $290.91M 0 -$60.5
Compass Therapeutics  CMPX $2.1
-0.47
$290.39M $482.33K $2.09 $2.23 $290.39M 0 -$0.4
Heron Therapeutics  HRTX $1.83
-3.17
$279.19M $931.07K $1.83 $1.88 $279.19M 0 -$0.05
The Oncology Institute  TOI $3.12
+3.65
$278.41M $898.41K $2.9 $3.13 $278.41M 0 -$0.7
Tonix Pharmaceuticals Holding  TNXP $37.69
+1.89
$276.07M $1.14M $34.51 $37.82 $276.07M 0.10 $356.28
Viemed Healthcare  VMD $6.57
-0.45
$259.67M $100.28K $6.5 $6.64 $259.67M 21.89 $0.3
Ocugen  OCGN $0.88
-7.78
$257.98M $6.48M $0.8599 $0.9799 $257.98M 0 -$0.2
Sanara MedTech  SMTI $28.89
-6.14
$256.77M $64.34K $28.89 $30.93 $256.77M 0 -$1.34
DBV  DBVT $9.35
+0.65
$255.75M $66.12K $9.18 $9.73 $255.75M 0 -$5.75
Alpha Tau Medical  DRTS $2.98
-1.97
$252.41M $31.58K $2.98 $3.07 $252.41M 0 -$0.46
Amarin  AMRN $11.29
-0.62
$233.78M $55.17K $11.29 $11.84 $233.78M 0 -$4.4
OptimizeRx  OPRX $12.19
-3.56
$225.46M $204.94K $12.01 $12.6 $225.46M 0 -$0.84
Fennec Pharmaceuticals  FENC $8.12
-0.12
$224.26M $60.78K $8.02 $8.29 $224.26M 0 -$0.53
Cardiff Oncology  CRDF $3.19
+2.9
$212.22M $687.6K $3.06 $3.29 $212.22M 0 -$0.93
Nuvectis Pharma  NVCT $9.66
0
$201.83M $73.98K $9.41 $9.87 $201.83M 0 -$1.13
Bright Minds Biosciences  DRUG $27.35
-0.33
$201.76M $25.59K $26.3 $29.23 $201.76M 0 -$0.15
Monopar Therapeutics  MNPR $32.46
-7.91
$198.5M $31.08K $32.3 $36.01 $198.5M 0 -$3.98
Eledon Pharmaceuticals  ELDN $3.15
0
$188.63M $134.64K $3.13 $3.25 $188.63M 0 -$0.04
Journey Medical Corporation  DERM $7.87
+1.29
$183.34M $118.82K $7.61 $8 $183.34M 0 -$0.37
High Tide  HITI $2.23
-2.19
$180.94M $339.33K $2.23 $2.31 $180.94M 0 -$0.06
ProQR Therapeutics  PRQR $1.7
0
$179.08M $644.28K $1.7 $1.83 $179.08M 0 -$0.38
DiaMedica Therapeutics  DMAC $4.16
+0.24
$178.4M $86.26K $4.1 $4.33 $178.4M 0 -$0.64
SELLAS Life Sciences  SLS $1.78
-7.77
$177.6M $2.33M $1.77 $1.98 $177.6M 0 -$0.36
Instil Bio  TIL $26.75
+10.51
$175.48M $637.27K $22.66 $31.46 $175.48M 0 -$11.97
INmune Bio  INMB $7.36
-3.79
$170.83M $338.06K $7.25 $7.81 $170.83M 0 -$1.93
AVITA Medical, Inc.  RCEL $6.21
+2.31
$164.16M $125.59K $6.1 $6.25 $164.16M 0 -$2.19
Tiziana Life Sciences  TLSA $1.39
-2.8
$162.42M $310.07K $1.34 $1.47 $162.42M 0 -$0.11
Zentek  ZTEK $1.54
-1.6
$162.14M $34.44K $1.48 $1.6 $162.14M 0 -$0.08
LENSAR  LNSR $13.58
0
$161.67M $62.35K $13.52 $13.62 $161.67M 0 -$4.86
BioSig  BSGM $5.85
-8.74
$159.67M $1.12M $5.17 $6.5 $159.67M 0 -$0.53
Profound Medical  PROF $5.24
-0.66
$159.29M $40.64K $5.18 $5.38 $159.29M 0 -$1.21
Lucid Diagnostics  LUCD $1.52
0
$154.44M $1.07M $1.49 $1.59 $154.44M 0 -$1.17
The Joint  JYNT $10.08
-0.2
$154.25M $84.06K $10 $10.22 $154.25M 0 -$0.1
Inhibikase Therapeutics  IKT $2.04
+15.25
$151.66M $167.31K $1.76 $2.12 $151.66M 0 -$0.58
Rapid Micro Biosystems  RPID $3.26
-8.17
$142.89M $107.73K $3.15 $3.53 $142.89M 0 -$1.03
Compugen  CGEN $1.45
+1.4
$137.23M $198.36K $1.39 $1.46 $137.23M 0 -$0.16
KORU Medical Systems  KRMD $2.93
+0.69
$135.19M $364.42K $2.77 $2.96 $135.19M 0 -$0.12
DocGo  DCGO $1.36
-2.16
$134.78M $401.62K $1.35 $1.4 $134.78M 0 -$0.01
Pro-Dex  PDEX $41.29
-6.39
$134.65M $47.55K $41.14 $44.63 $134.65M 14.96 $2.76
Aldeyra Therapeutics  ALDX $2.22
+0.91
$132.97M $409.17K $2.17 $2.25 $132.97M 0 -$0.97
Nektar Therapeutics  NKTR $0.6999
+3.68
$130.14M $1.41M $0.64 $0.6999 $130.14M 0 -$0.63
Greenwich LifeSciences  GLSI $9.72
-2.61
$129.94M $39.24K $9.62 $10.08 $129.94M 0 -$1.27
Theratechnologies  THTX $2.59
-0.38
$119.09M $120.65K $2.54 $2.62 $119.09M 0 -$0.07
Sangamo Therapeutics  SGMO $0.45
-0.22
$110.95M $1.78M $0.45 $0.46 $110.95M 0 -$0.36
Achieve Life Sciences  ACHV $3.15
-0.32
$109.26M $148.78K $3.06 $3.2 $109.26M 0 -$1.35
Cardiol Therapeutics  CRDL $1.28
+10.34
$106.22M $443.19K $1.15 $1.31 $106.22M 0 -$0.34
Atossa Therapeutics  ATOS $0.81
-3.13
$105.04M $425.08K $0.81 $0.8399 $105.04M 0 -$0.2
MDxHealth SA  MDXH $2.11
-0.71
$104.19M $92.72K $2.04 $2.18 $104.19M 0 -$1.04
Microbot Medical  MBOT $2.83
+4.81
$102.95M $6.32M $2.69 $3.05 $102.95M 0 -$0.64
Vaxart  VXRT $0.45
-2.36
$102.7M $2.49M $0.44 $0.46 $102.7M 0 -$0.26
Cassava Sciences  SAVA $2.1
-1.41
$101.45M $944.32K $2.06 $2.17 $101.45M 0 -$1.59
iCAD  ICAD $3.66
-3.43
$99.77M $378.1K $3.64 $3.84 $99.77M 0 -$0.19
OncoCyte  OCX $3.33
+2.46
$95.24M $37.94K $3.26 $3.35 $95.24M 0 -$3.79
FONAR  FONR $14.35
+0.56
$90.35M $82.94K $14.16 $14.59 $90.35M 11.48 $1.25
Corbus Pharmaceuticals  CRBP $7.23
-1.77
$88.47M $90.11K $7.17 $7.44 $88.47M 0 -$4.24
Oramed Pharmaceuticals  ORMP $2.16
+0.93
$88.24M $40.2K $2.09 $2.16 $88.24M 0 -$0.71
So-Young  SY $0.88
-1.05
$88.2M $238K $0.8399 $0.9 $88.2M 0 -$0.81
Inotiv  NOTV $2.43
-4.71
$83.48M $480.01K $2.34 $2.53 $83.48M 0 -$3.12
Entera Bio  ENTX $1.84
-1.34
$83.4M $50.82K $1.77 $1.94 $83.4M 0 -$0.26
Agenus  AGEN $3.02
-14.93
$82.8M $1.25M $2.95 $3.65 $82.8M 0.10 $29.61
Champions Oncology  CSBR $5.98
-0.17
$82.68M $5.01K $5.92 $6.08 $82.68M 13.28 $0.45
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin