Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (448)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (448)
NasdaqCM (448)
Sağlık Hizmetleri (448)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (285)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (33)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (23)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $41.58 — |
-1.61
|
$7.85B — | $3.12M — | $40.83 — | $42.81 — | $7.85B — | 0 | -$5.5 — | |
| Corcept Therapeutics Incorporated CORT | $62.24 — |
-3.65
|
$6.82B — | $1.58M — | $61.94 — | $65.1 — | $6.82B — | 50.60 | $1.23 — | |
| TG Therapeutics TGTX | $38.32 — |
+0.29
|
$6.02B — | $1.04M — | $37.59 — | $38.92 — | $6.02B — | 255.46 | $0.15 — | |
| P3 Health Partners PIII | $9.24 — |
-5.91
|
$3.88B — | $10.71K — | $8.99 — | $9.85 — | $3.88B — | 0 | -$50.81 — | |
| Soleno Therapeutics SLNO | $69.98 — |
+0.07
|
$3.21B — | $1.24M — | $68.34 — | $70.51 — | $3.21B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $22.52 — |
+1.49
|
$2.75B — | $691.86K — | $22.14 — | $22.67 — | $2.75B — | 16.93 | $1.33 — | |
| Viking Therapeutics VKTX | $23.94 — |
+1.44
|
$2.69B — | $5.01M — | $21.23 — | $24.12 — | $2.69B — | 0 | -$1.01 — | |
| UFP UFPT | $211.06 — |
+2.73
|
$1.62B — | $68.43K — | $202.86 — | $212.26 — | $1.62B — | 27.84 | $7.58 — | |
| NeoGenomics NEO | $9.55 — |
-0.1
|
$1.23B — | $1.33M — | $9.3 — | $9.68 — | $1.23B — | 0 | -$0.62 — | |
| Celldex Therapeutics CLDX | $18.3 — |
+2.81
|
$1.21B — | $441.95K — | $17.59 — | $18.38 — | $1.21B — | 0 | -$2.45 — | |
| Pulse Biosciences PLSE | $17.74 — |
+5.03
|
$1.19B — | $123.02K — | $16.72 — | $18.17 — | $1.19B — | 0 | -$0.97 — | |
| Liquidia LQDA | $13.72 — |
+0.29
|
$1.17B — | $573.11K — | $13.49 — | $14.06 — | $1.17B — | 0 | -$1.66 — | |
| Viridian Therapeutics VRDN | $13.13 — |
+3.79
|
$1.07B — | $790.52K — | $12.31 — | $13.15 — | $1.07B — | 0 | -$3.07 — | |
| BioLife BLFS | $21.91 — |
-1.57
|
$1.06B — | $521.94K — | $21.77 — | $22.6 — | $1.06B — | 0 | -$0.25 — | |
| AdaptHealth AHCO | $7.79 — |
-0.38
|
$1.05B — | $1.49M — | $7.72 — | $7.94 — | $1.05B — | 12.77 | $0.61 — | |
| MiMedx MDXG | $6.68 — |
+0.75
|
$984.4M — | $356.92K — | $6.6 — | $6.73 — | $984.4M — | 23.85 | $0.28 — | |
| Establishment Labs ESTA | $31.45 — |
+4.21
|
$909.17M — | $551.01K — | $30.09 — | $31.91 — | $909.17M — | 0 | -$3 — | |
| Axogen AXGN | $15.57 — |
-0.06
|
$690.88M — | $476.26K — | $15.29 — | $15.8 — | $690.88M — | 0 | -$0.23 — | |
| Immunome IMNM | $7.91 — |
+10.32
|
$687.78M — | $1.49M — | $6.97 — | $7.96 — | $687.78M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.06 — |
+8.42
|
$538.14M — | $4.53M — | $1.9 — | $2.13 — | $538.14M — | 0 | -$0.33 — | |
| Organogenesis Holdings Inc. ORGO | $4.22 — |
-0.71
|
$535.21M — | $626.94K — | $4.11 — | $4.31 — | $535.21M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.26 — |
+3.65
|
$517.8M — | $204.45K — | $4.05 — | $4.28 — | $517.8M — | 26.62 | $0.16 — | |
| Capricor Therapeutics CAPR | $11.25 — |
+16.7
|
$513.87M — | $1.47M — | $10.2 — | $11.32 — | $513.87M — | 0 | -$1.15 — | |
| Talkspace TALK | $2.67 — |
-2.2
|
$459.83M — | $1.1M — | $2.66 — | $2.77 — | $459.83M — | 267.00 | $0.01 — | |
| Akso Health AHG | $1.14 — |
+20.23
|
$451.62M — | $7.28K — | $1 — | $1.17 — | $451.62M — | 0 | -$0.09 — | |
| Delcath Systems DCTH | $11.63 — |
+0.69
|
$388.82M — | $303.68K — | $11.36 — | $11.84 — | $388.82M — | 0 | -$0.93 — | |
| Celcuity CELC | $10.24 — |
+2.5
|
$387.48M — | $163.02K — | $9.5 — | $10.33 — | $387.48M — | 0 | -$2.83 — | |
| Regencell Bioscience Holdings Limited RGC | $29.12 — |
+6.86
|
$378.94M — | $18.57K — | $27.05 — | $29.5 — | $378.94M — | 0 | -$0.35 — | |
| Mereo BioPharma MREO | $2.3 — |
+7.98
|
$365.7M — | $2.25M — | $2.05 — | $2.34 — | $365.7M — | 0 | -$0.3 — | |
| Benitec Biopharma Inc. BNTC | $13.75 — |
+0.77
|
$351.26M — | $32.17K — | $13.5 — | $13.86 — | $351.26M — | 0 | -$0.62 — | |
| ClearPoint Neuro CLPT | $12.24 — |
+6.25
|
$342.47M — | $344.44K — | $12.16 — | $13.6 — | $342.47M — | 0 | -$0.7 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $582.46K — | $4.03 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| Semler Scientific SMLR | $32.49 — |
+4.79
|
$311.74M — | $311.07K — | $30.81 — | $32.6 — | $311.74M — | 6.03 | $5.38 — | |
| Verastem VSTM | $5.74 — |
+15.73
|
$295.55M — | $1.16M — | $4.96 — | $5.86 — | $295.55M — | 0 | -$3.66 — | |
| Heron Therapeutics HRTX | $1.84 — |
0
|
$280.29M — | $784.08K — | $1.79 — | $1.86 — | $280.29M — | 0 | -$0.09 — | |
| Viemed Healthcare VMD | $6.63 — |
+0.91
|
$262.03M — | $179.49K — | $6.47 — | $6.64 — | $262.03M — | 23.67 | $0.28 — | |
| Sanara MedTech SMTI | $29.43 — |
+2.58
|
$261.98M — | $38.64K — | $28.27 — | $29.48 — | $261.98M — | 0 | -$1.14 — | |
| Aurora Cannabis ACB | $4.44 — |
+2.3
|
$243.69M — | $1.17M — | $4.23 — | $4.46 — | $243.69M — | 23.36 | $0.19 — | |
| AVITA Medical, Inc. RCEL | $9.21 — |
+2.11
|
$242.75M — | $133.32K — | $8.79 — | $9.26 — | $242.75M — | 0 | -$2.39 — | |
| Monopar Therapeutics MNPR | $39.59 — |
+4.13
|
$242M — | $11.56K — | $38.75 — | $40 — | $242M — | 0 | -$4.11 — | |
| Compass Therapeutics CMPX | $1.75 — |
+2.94
|
$241.99M — | $649.29K — | $1.68 — | $1.78 — | $241.99M — | 0 | -$0.36 — | |
| Abeona Therapeutics ABEO | $4.84 — |
-0.21
|
$236.68M — | $822.74K — | $4.82 — | $4.96 — | $236.68M — | 0 | -$1.55 — | |
| Bright Minds Biosciences DRUG | $33.11 — |
+3.44
|
$233.23M — | $25.91K — | $31.35 — | $33.11 — | $233.23M — | 0 | -$0.14 — | |
| DBV DBVT | $7.98 — |
+0.88
|
$218.14M — | $58.04K — | $7.65 — | $8.22 — | $218.14M — | 0 | -$5.85 — | |
| DocGo DCGO | $2.12 — |
-3.2
|
$216.2M — | $592.36K — | $2.1 — | $2.21 — | $216.2M — | 11.77 | $0.18 — | |
| Cidara Therapeutics CDTX | $19.44 — |
+1.36
|
$212.94M — | $109.33K — | $18.69 — | $19.58 — | $212.94M — | 0 | -$26.82 — | |
| Nuvectis Pharma NVCT | $8.87 — |
+1.9
|
$207.37M — | $125.52K — | $8.8 — | $9.28 — | $207.37M — | 0 | -$1.13 — | |
| Pro-Dex PDEX | $60.83 — |
-0.82
|
$200M — | $31.11K — | $60.33 — | $63.63 — | $200M — | 31.03 | $1.96 — | |
| Ocugen OCGN | $0.68 — |
+4.01
|
$198.39M — | $3.49M — | $0.65 — | $0.6899 — | $198.39M — | 0 | -$0.2 — | |
| Cardiff Oncology CRDF | $2.85 — |
+1.42
|
$189.59M — | $1.94M — | $2.74 — | $2.89 — | $189.59M — | 0 | -$0.95 — | |
| The Oncology Institute TOI | $2.16 — |
+11.34
|
$189.56M — | $923.83K — | $1.91 — | $2.26 — | $189.56M — | 0 | -$0.79 — | |
| Amarin AMRN | $9.11 — |
-2.67
|
$188.66M — | $115.06K — | $8.84 — | $9.34 — | $188.66M — | 0 | -$4 — | |
| High Tide HITI | $2.31 — |
+3.59
|
$186.97M — | $455.41K — | $2.24 — | $2.33 — | $186.97M — | 0 | -$0.06 — | |
| Alpha Tau Medical DRTS | $2.57 — |
+1.58
|
$180.88M — | $3.99K — | $2.57 — | $2.6 — | $180.88M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $2.99 — |
-0.33
|
$179.05M — | $143.75K — | $2.93 — | $3.12 — | $179.05M — | 0 | -$0.75 — | |
| INmune Bio INMB | $7.32 — |
+0.14
|
$167.85M — | $168.24K — | $7.14 — | $7.51 — | $167.85M — | 0 | -$2.11 — | |
| Rezolute RZLT | $2.75 — |
+4.17
|
$166.47M — | $907.04K — | $2.63 — | $2.8 — | $166.47M — | 0 | -$1.28 — | |
| LENSAR LNSR | $13.91 — |
+1.16
|
$164M — | $89.19K — | $13.68 — | $13.94 — | $164M — | 0 | -$2.73 — | |
| Sangamo Therapeutics SGMO | $0.7099 — |
+2.96
|
$158.56M — | $3.12M — | $0.67 — | $0.7099 — | $158.56M — | 0 | -$0.49 — | |
| OptimizeRx OPRX | $8.45 — |
+3.3
|
$156.24M — | $142.64K — | $8.15 — | $8.58 — | $156.24M — | 0 | -$1.1 — | |
| The Joint JYNT | $10.01 — |
-0.1
|
$153.53M — | $82.74K — | $9.6 — | $10.82 — | $153.53M — | 0 | -$0.1 — | |
| DiaMedica Therapeutics DMAC | $3.54 — |
+2.02
|
$151.71M — | $46.04K — | $3.45 — | $3.55 — | $151.71M — | 0 | -$0.6 — | |
| Fennec Pharmaceuticals FENC | $5.08 — |
-0.39
|
$149.83M — | $37.55K — | $5.03 — | $5.16 — | $149.83M — | 0 | -$0.02 — | |
| Inhibikase Therapeutics IKT | $1.9 — |
-4.04
|
$147.2M — | $162.82K — | $1.84 — | $1.96 — | $147.2M — | 0 | -$1.16 — | |
| Journey Medical Corporation DERM | $6.25 — |
+0.64
|
$144.4M — | $53.36K — | $6.05 — | $6.3 — | $144.4M — | 0 | -$0.72 — | |
| Compugen CGEN | $1.47 — |
+1.38
|
$143.75M — | $240.62K — | $1.44 — | $1.5 — | $143.75M — | 0 | -$0.16 — | |
| Profound Medical PROF | $4.78 — |
+1.27
|
$143.59M — | $31.18K — | $4.61 — | $4.98 — | $143.59M — | 0 | -$1.12 — | |
| Regulus Therapeutics RGLS | $2.06 — |
+6.19
|
$136.46M — | $1.32M — | $1.92 — | $2.1 — | $136.46M — | 0 | -$0.87 — | |
| Aldeyra Therapeutics ALDX | $2.19 — |
+8.96
|
$130.76M — | $1.88M — | $2.03 — | $2.23 — | $130.76M — | 0 | -$0.94 — | |
| Lucid Diagnostics LUCD | $1.21 — |
+11.01
|
$127.21M — | $781.64K — | $1.09 — | $1.24 — | $127.21M — | 0 | -$1.05 — | |
| Tiziana Life Sciences TLSA | $1.07 — |
+20.22
|
$125.03M — | $366.98K — | $0.8699 — | $1.1 — | $125.03M — | 0 | -$0.13 — | |
| ProQR Therapeutics PRQR | $1.14 — |
0
|
$119.94M — | $464.84K — | $1.12 — | $1.19 — | $119.94M — | 0 | -$0.36 — | |
| SELLAS Life Sciences SLS | $1.31 — |
+2.34
|
$119.01M — | $1.14M — | $1.26 — | $1.33 — | $119.01M — | 0 | -$0.5 — | |
| Nektar Therapeutics NKTR | $0.64 — |
+4.88
|
$118.44M — | $1.99M — | $0.5999 — | $0.66 — | $118.44M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $2.52 — |
-1.95
|
$117.91M — | $750.49K — | $2.51 — | $2.67 — | $117.91M — | 0 | -$0.07 — | |
| Greenwich LifeSciences GLSI | $8.95 — |
+1.24
|
$117.65M — | $71.77K — | $8.6 — | $9.19 — | $117.65M — | 0 | -$1.21 — | |
| Zentek ZTEK | $1.11 — |
+0.57
|
$115.4M — | $14.11K — | $1.1 — | $1.19 — | $115.4M — | 0 | -$0.08 — | |
| Champions Oncology CSBR | $7.97 — |
-4.09
|
$110.2M — | $25.88K — | $7.94 — | $8.86 — | $110.2M — | 17.71 | $0.45 — | |
| Tonix Pharmaceuticals Holding TNXP | $15.71 — |
-0.95
|
$109.08M — | $306.55K — | $15.5 — | $16.2 — | $109.08M — | 0 | -$174.9 — | |
| KORU Medical Systems KRMD | $2.27 — |
-0.87
|
$105.66M — | $48.88K — | $2.08 — | $2.44 — | $105.66M — | 0 | -$0.13 — | |
| Instil Bio TIL | $15.46 — |
+1.01
|
$101.37M — | $35.5K — | $15.17 — | $15.98 — | $101.37M — | 0 | -$11.5 — | |
| Rapid Micro Biosystems RPID | $2.4 — |
+5.26
|
$99.93M — | $53.94K — | $2.22 — | $2.45 — | $99.93M — | 0 | -$1.14 — | |
| iCAD ICAD | $3.22 — |
+4.89
|
$88.12M — | $2.01M — | $3.16 — | $3.29 — | $88.12M — | 0 | -$0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
-2.27
|
$87.83M — | $35.17K — | $2.15 — | $2.24 — | $87.83M — | 0 | -$0.48 — | |
| Anixa Biosciences ANIX | $2.72 — |
-1.09
|
$87.58M — | $18.98K — | $2.61 — | $2.86 — | $87.58M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.38 — |
+0.73
|
$87.19M — | $180.67K — | $1.33 — | $1.43 — | $87.19M — | 0 | -$0.76 — | |
| Microbot Medical MBOT | $2.49 — |
+1.22
|
$86.51M — | $2.86M — | $2.37 — | $2.64 — | $86.51M — | 0 | -$0.74 — | |
| Quipt Home Medical QIPT | $1.99 — |
-0.5
|
$85.81M — | $185.29K — | $1.95 — | $2 — | $85.81M — | 0 | -$0.15 — | |
| Cardiol Therapeutics CRDL | $1.01 — |
0
|
$83.44M — | $124.52K — | $0.9599 — | $1.02 — | $83.44M — | 0 | -$0.37 — | |
| Surrozen SRZN | $9.75 — |
+3.14
|
$82.8M — | $4.42K — | $9.57 — | $10.24 — | $82.8M — | 0 | -$22 — | |
| Entera Bio ENTX | $1.79 — |
+1.7
|
$81.3M — | $10.75K — | $1.75 — | $1.8 — | $81.3M — | 0 | -$0.25 — | |
| OncoCyte OCX | $2.84 — |
+0.35
|
$81.22M — | $7.91K — | $2.76 — | $2.85 — | $81.22M — | 0 | -$4.66 — | |
| So-Young SY | $0.8199 — |
0
|
$80.97M — | $5.53K — | $0.8 — | $0.8199 — | $80.97M — | 0 | -$0.8 — | |
| Atossa Therapeutics ATOS | $0.6199 — |
+2.99
|
$80.49M — | $412.4K — | $0.5899 — | $0.63 — | $80.49M — | 0 | -$0.2 — | |
| InspireMD NSPR | $2.59 — |
-0.38
|
$79.65M — | $61.77K — | $2.54 — | $2.59 — | $79.65M — | 0 | -$0.76 — | |
| Vaxart VXRT | $0.34 — |
-1.43
|
$79.62M — | $815.78K — | $0.34 — | $0.3499 — | $79.62M — | 0 | -$0.33 — | |
| ESSA Pharma EPIX | $1.79 — |
+1.13
|
$79.46M — | $177.58K — | $1.73 — | $1.81 — | $79.46M — | 0 | -$0.69 — | |
| MDxHealth SA MDXH | $1.6 — |
+2.56
|
$79.2M — | $12.43K — | $1.55 — | $1.6 — | $79.2M — | 0 | -$1.16 — | |
| Veru VERU | $0.53 — |
+1.71
|
$78.2M — | $640.61K — | $0.52 — | $0.54 — | $78.2M — | 0 | -$0.21 — | |
| Context Therapeutics Inc. CNTX | $0.8399 — |
-2.54
|
$77.6M — | $45.59K — | $0.8299 — | $0.8599 — | $77.6M — | 0 | -$0.45 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||