Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (451)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (451)
NasdaqCM (451)
Sağlık Hizmetleri (451)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (289)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (18)
- Tıbbi Cihazlar (55)
- Tıbbi Ekipmanlar ve Malzemeler (20)
- Teşhis ve Araştırma (22)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $78 — |
+30
|
$38.57B — | $3.07M — | $61.19 — | $81.23 — | $38.57B — | 0 | -$0.01 — | |
| Exact Sciences EXAS | $52.54 — |
-1.43
|
$10.05B — | $2.52M — | $51.5 — | $53.28 — | $10.05B — | 0 | -$5.45 — | |
| Corcept Therapeutics Incorporated CORT | $71.85 — |
+1.34
|
$7.62B — | $752.6K — | $69.6 — | $72.55 — | $7.62B — | 61.93 | $1.16 — | |
| TG Therapeutics TGTX | $35 — |
-1.77
|
$5.66B — | $1.62M — | $34.55 — | $35.52 — | $5.66B — | 140.00 | $0.25 — | |
| Soleno Therapeutics SLNO | $77.6 — |
-0.7
|
$3.94B — | $774.65K — | $76.14 — | $77.87 — | $3.94B — | 0 | -$4.71 — | |
| Viking Therapeutics VKTX | $26.43 — |
-1.97
|
$2.97B — | $2.22M — | $26 — | $27.01 — | $2.97B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.22 — |
-1.9
|
$2.83B — | $1.12M — | $23.15 — | $23.57 — | $2.83B — | 14.78 | $1.57 — | |
| UFP UFPT | $235.81 — |
-0.72
|
$1.83B — | $126.46K — | $233.2 — | $238.38 — | $1.83B — | 29.14 | $8.09 — | |
| Celldex Therapeutics CLDX | $20.06 — |
-1.38
|
$1.35B — | $565.83K — | $19.83 — | $20.41 — | $1.35B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.29 — |
-3.23
|
$1.32B — | $1.11K — | $6.29 — | $6.74 — | $1.32B — | 0 | -$50.73 — | |
| Viridian Therapeutics VRDN | $14.84 — |
-6.93
|
$1.21B — | $795.81K — | $14.31 — | $15.81 — | $1.21B — | 0 | -$3.35 — | |
| AdaptHealth AHCO | $8.51 — |
-1.28
|
$1.16B — | $1.1M — | $8.44 — | $8.73 — | $1.16B — | 14.67 | $0.58 — | |
| Liquidia LQDA | $13.59 — |
-3.55
|
$1.16B — | $2.36M — | $13.39 — | $14.13 — | $1.16B — | 0 | -$1.71 — | |
| Establishment Labs ESTA | $37.41 — |
-3.86
|
$1.08B — | $414.9K — | $36.37 — | $38.65 — | $1.08B — | 0 | -$3.12 — | |
| BioLife BLFS | $21.74 — |
-2.47
|
$1.03B — | $461.2K — | $21.7 — | $22.76 — | $1.03B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.04 — |
-1.89
|
$1.03B — | $230.26K — | $14.72 — | $15.29 — | $1.03B — | 0 | -$0.97 — | |
| NeoGenomics NEO | $6.99 — |
-5.67
|
$953.62M — | $1.76M — | $6.98 — | $7.3 — | $953.62M — | 0 | -$0.58 — | |
| Akebia Therapeutics AKBA | $3.5 — |
-2.23
|
$940.24M — | $3.96M — | $3.46 — | $3.59 — | $940.24M — | 0 | -$0.21 — | |
| BioSig BSGM | $6.63 — |
+7.11
|
$904.1M — | $732.03K — | $6.15 — | $6.74 — | $904.1M — | 0 | -$0.53 — | |
| MiMedx MDXG | $5.85 — |
-2.34
|
$884.74M — | $439.76K — | $5.83 — | $6 — | $884.74M — | 22.50 | $0.26 — | |
| Immunome IMNM | $8.95 — |
-6.18
|
$830.1M — | $553.17K — | $8.84 — | $9.57 — | $830.1M — | 0 | -$2.82 — | |
| Immatics IMTX | $6.14 — |
+0.66
|
$746.32M — | $1.35M — | $6.05 — | $6.38 — | $746.32M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.2 — |
-0.24
|
$569.1M — | $1.16M — | $8.16 — | $8.24 — | $569.1M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $12.19 — |
-1.53
|
$565.86M — | $2.47M — | $11.57 — | $13.51 — | $565.86M — | 0 | -$1.37 — | |
| Akso Health AHG | $1.4 — |
0
|
$554.63M — | $2.85K — | $1.38 — | $1.45 — | $554.63M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $14.63 — |
-5.18
|
$537.37M — | $493.03K — | $14.6 — | $15.41 — | $537.37M — | 0 | -$0.45 — | |
| Talkspace TALK | $2.85 — |
+1.42
|
$476.85M — | $1.89M — | $2.77 — | $2.95 — | $476.85M — | 142.50 | $0.02 — | |
| Celcuity CELC | $11.78 — |
-5.46
|
$471.81M — | $144.66K — | $11.78 — | $12.47 — | $471.81M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.8 — |
+1.45
|
$445.2M — | $1.01M — | $2.75 — | $2.82 — | $445.2M — | 0 | -$0.36 — | |
| Axogen AXGN | $9.53 — |
-2.26
|
$444.05M — | $497.87K — | $9.28 — | $9.72 — | $444.05M — | 0 | -$0.16 — | |
| Benitec Biopharma Inc. BNTC | $15.44 — |
-1.97
|
$413.44M — | $211.78K — | $14.93 — | $16.08 — | $413.44M — | 0 | -$5.03 — | |
| Organogenesis Holdings Inc. ORGO | $3.13 — |
-3.4
|
$411.01M — | $522.09K — | $3.1 — | $3.27 — | $411.01M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $28.53 — |
-6.52
|
$374.92M — | $1.03M — | $27.78 — | $29.98 — | $374.92M — | 0 | -$2.39 — | |
| Rezolute RZLT | $4.13 — |
-5.06
|
$372.01M — | $563K — | $4.11 — | $4.34 — | $372.01M — | 0 | -$1.1 — | |
| Ocugen OCGN | $1.09 — |
-6.03
|
$338.76M — | $5.14M — | $1.08 — | $1.2 — | $338.76M — | 0 | -$0.2 — | |
| ClearPoint Neuro CLPT | $11.17 — |
-3.71
|
$327.87M — | $308.28K — | $11.15 — | $11.7 — | $327.87M — | 0 | -$0.76 — | |
| Compass Therapeutics CMPX | $2.19 — |
-7.59
|
$327.73M — | $785.16K — | $2.17 — | $2.47 — | $327.73M — | 0 | -$0.4 — | |
| Aurora Cannabis ACB | $5.88 — |
-4.39
|
$322.72M — | $2.06M — | $5.87 — | $6.21 — | $322.72M — | 29.39 | $0.2 — | |
| Verastem VSTM | $5.31 — |
-5.85
|
$309.91M — | $1.82M — | $5.27 — | $5.7 — | $309.91M — | 0 | -$3.16 — | |
| Heron Therapeutics HRTX | $1.95 — |
-3.94
|
$309.7M — | $1.25M — | $1.93 — | $2.01 — | $309.7M — | 0 | -$0.05 — | |
| Abeona Therapeutics ABEO | $6 — |
+0.59
|
$306.94M — | $713.39K — | $5.92 — | $6.24 — | $306.94M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $22.1 — |
-1.38
|
$290.65M — | $203.9K — | $21.14 — | $22.44 — | $290.65M — | 0 | -$26.67 — | |
| Amarin AMRN | $13.41 — |
-3.39
|
$287.41M — | $80.71K — | $13.27 — | $14.01 — | $287.41M — | 0 | -$4.4 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.92 — |
-5.55
|
$272M — | $410.23K — | $34.76 — | $37.42 — | $272M — | 0.10 | $336.52 — | |
| Viemed Healthcare VMD | $6.6 — |
-2.22
|
$266.79M — | $130.95K — | $6.6 — | $6.84 — | $266.79M — | 22.75 | $0.29 — | |
| DBV DBVT | $9.47 — |
-1.15
|
$258.98M — | $35.06K — | $9.11 — | $10.12 — | $258.98M — | 0 | -$5.7 — | |
| Cardiff Oncology CRDF | $3.7 — |
-4.15
|
$256.79M — | $796.98K — | $3.7 — | $3.94 — | $256.79M — | 0 | -$0.93 — | |
| Sanara MedTech SMTI | $27.82 — |
-2.96
|
$254.81M — | $50.52K — | $27.6 — | $29 — | $254.81M — | 0 | -$1.3 — | |
| OptimizeRx OPRX | $13.4 — |
-2.69
|
$254.68M — | $175.81K — | $13.34 — | $14.01 — | $254.68M — | 0 | -$0.82 — | |
| Alpha Tau Medical DRTS | $2.96 — |
-1.22
|
$253.82M — | $20.57K — | $2.9 — | $3.05 — | $253.82M — | 0 | -$0.45 — | |
| Fennec Pharmaceuticals FENC | $7.72 — |
-5.51
|
$225.74M — | $99.11K — | $7.59 — | $8.19 — | $225.74M — | 0 | -$0.5 — | |
| The Oncology Institute TOI | $2.34 — |
-4.1
|
$224.27M — | $1.51M — | $2.31 — | $2.47 — | $224.27M — | 0 | -$0.67 — | |
| Instil Bio TIL | $27.85 — |
-15.53
|
$216.28M — | $318.26K — | $27.5 — | $33.32 — | $216.28M — | 0 | -$10.11 — | |
| Monopar Therapeutics MNPR | $34.1 — |
-0.35
|
$209.26M — | $6.28K — | $33.95 — | $35.01 — | $209.26M — | 0 | -$3.97 — | |
| Profound Medical PROF | $6.79 — |
+0.15
|
$204.06M — | $28.83K — | $6.7 — | $6.95 — | $204.06M — | 0 | -$1.21 — | |
| Bright Minds Biosciences DRUG | $27.69 — |
-1.95
|
$202.34M — | $6.06K — | $27.69 — | $28.37 — | $202.34M — | 0 | -$0.14 — | |
| ProQR Therapeutics PRQR | $1.89 — |
-0.53
|
$200.15M — | $156.14K — | $1.88 — | $1.95 — | $200.15M — | 0 | -$0.38 — | |
| Tiziana Life Sciences TLSA | $1.65 — |
+5.77
|
$192.8M — | $174.78K — | $1.53 — | $1.65 — | $192.8M — | 0 | -$0.12 — | |
| The Joint JYNT | $11.02 — |
-9.6
|
$186.54M — | $46.49K — | $11.01 — | $12.26 — | $186.54M — | 0 | -$0.09 — | |
| INmune Bio INMB | $6.87 — |
-14.34
|
$186.15M — | $1.73M — | $6.68 — | $8.04 — | $186.15M — | 0 | -$1.65 — | |
| Aldeyra Therapeutics ALDX | $3.09 — |
+2.32
|
$185.08M — | $908.09K — | $2.97 — | $3.24 — | $185.08M — | 0 | -$0.99 — | |
| High Tide HITI | $2.25 — |
+1.35
|
$182.11M — | $671.84K — | $2.1 — | $2.35 — | $182.11M — | 0 | -$0.09 — | |
| Nuvectis Pharma NVCT | $8.11 — |
-6.13
|
$180.52M — | $84.91K — | $8.11 — | $8.86 — | $180.52M — | 0 | -$1.06 — | |
| GlucoTrack GCTK | $6.07 — |
-3.73
|
$173.86M — | $66.02K — | $5.66 — | $6.49 — | $173.86M — | 0 | -$3,442 — | |
| Eledon Pharmaceuticals ELDN | $2.81 — |
+0.36
|
$168.27M — | $213.09K — | $2.76 — | $2.88 — | $168.27M — | 0 | -$0.04 — | |
| Sensei Biotherapeutics SNSE | $6.55 — |
+0.46
|
$165.11M — | $33.69K — | $5.86 — | $6.7 — | $165.11M — | 0 | -$23.1 — | |
| SELLAS Life Sciences SLS | $1.56 — |
-3.11
|
$160.64M — | $2.39M — | $1.52 — | $1.62 — | $160.64M — | 0 | -$0.35 — | |
| DocGo DCGO | $1.6 — |
+3.9
|
$158.57M — | $1.01M — | $1.49 — | $1.68 — | $158.57M — | 0 | -$0.01 — | |
| Journey Medical Corporation DERM | $6.31 — |
-6.38
|
$157.01M — | $89.16K — | $6.29 — | $6.87 — | $157.01M — | 0 | -$0.37 — | |
| Compugen CGEN | $1.65 — |
0
|
$155.92M — | $117.65K — | $1.63 — | $1.67 — | $155.92M — | 0 | -$0.16 — | |
| Zentek ZTEK | $1.39 — |
-5.82
|
$155.01M — | $42.4K — | $1.35 — | $1.44 — | $155.01M — | 0 | -$0.08 — | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$153.41M — | $54.06K — | $3.44 — | $3.73 — | $153.41M — | 0 | -$1.02 — | |
| DiaMedica Therapeutics DMAC | $3.57 — |
+1.71
|
$153.09M — | $122.4K — | $3.51 — | $3.72 — | $153.09M — | 0 | -$0.64 — | |
| Galectin Therapeutics GALT | $2.39 — |
+60.4
|
$151.27M — | $11.51M — | $1.54 — | $2.79 — | $151.27M — | 0 | -$1.15 — | |
| KORU Medical Systems KRMD | $3.25 — |
+0.62
|
$149.96M — | $163.47K — | $3.2 — | $3.35 — | $149.96M — | 0 | -$0.12 — | |
| LENSAR LNSR | $12.29 — |
+0.57
|
$146.31M — | $172.81K — | $12.18 — | $12.45 — | $146.31M — | 0 | -$4.89 — | |
| Inhibikase Therapeutics IKT | $1.74 — |
-10.31
|
$144.22M — | $226.5K — | $1.74 — | $1.95 — | $144.22M — | 0 | -$0.52 — | |
| Agenus AGEN | $4.78 — |
-7
|
$140.92M — | $638.87K — | $4.75 — | $5.2 — | $140.92M — | 0.16 | $29.61 — | |
| Pro-Dex PDEX | $42.63 — |
+5.08
|
$139.02M — | $58.85K — | $40.01 — | $43.12 — | $139.02M — | 14.69 | $2.9 — | |
| AVITA Medical, Inc. RCEL | $5.21 — |
-4.75
|
$137.72M — | $186.03K — | $5.21 — | $5.45 — | $137.72M — | 0 | -$2.19 — | |
| BeyondSpring BYSI | $3.4 — |
+13.33
|
$137.08M — | $138.25K — | $2.85 — | $3.44 — | $137.08M — | 0 | -$0.22 — | |
| Lucid Diagnostics LUCD | $1.23 — |
-2.38
|
$136.33M — | $584.25K — | $1.21 — | $1.29 — | $136.33M — | 0 | -$1.14 — | |
| Vaxart VXRT | $0.5999 — |
-9.76
|
$135.95M — | $3.52M — | $0.5899 — | $0.68 — | $135.95M — | 0 | -$0.26 — | |
| Greenwich LifeSciences GLSI | $9.03 — |
-1.85
|
$122.99M — | $63.94K — | $9.02 — | $9.32 — | $122.99M — | 0 | -$1.25 — | |
| Sangamo Therapeutics SGMO | $0.4799 — |
-3.38
|
$122.7M — | $2.96M — | $0.4799 — | $0.51 — | $122.7M — | 0 | -$0.35 — | |
| Anixa Biosciences ANIX | $3.68 — |
-1.87
|
$120.79M — | $149.8K — | $3.62 — | $3.79 — | $120.79M — | 0 | -$0.38 — | |
| Nektar Therapeutics NKTR | $8.73 — |
-5.62
|
$114.76M — | $382.41K — | $8.63 — | $9.71 — | $114.76M — | 0 | -$8.92 — | |
| Cardiol Therapeutics CRDL | $1.37 — |
-4.2
|
$113.23M — | $194.6K — | $1.36 — | $1.44 — | $113.23M — | 0 | -$0.35 — | |
| Theratechnologies THTX | $2.46 — |
+1.65
|
$113.11M — | $134.62K — | $2.39 — | $2.47 — | $113.11M — | 0 | -$0.07 — | |
| Champions Oncology CSBR | $8.05 — |
+5.78
|
$111.31M — | $28.54K — | $7.66 — | $8.32 — | $111.31M — | 17.88 | $0.45 — | |
| Atossa Therapeutics ATOS | $0.81 — |
-4.77
|
$109.94M — | $545.66K — | $0.81 — | $0.8499 — | $109.94M — | 0 | -$0.19 — | |
| Achieve Life Sciences ACHV | $2.98 — |
-3.87
|
$107.52M — | $249.4K — | $2.98 — | $3.17 — | $107.52M — | 0 | -$1.35 — | |
| Corbus Pharmaceuticals CRBP | $8.28 — |
-5.26
|
$106.95M — | $99.68K — | $8.28 — | $8.71 — | $106.95M — | 0 | -$4.02 — | |
| iCAD ICAD | $3.77 — |
-1.57
|
$102.77M — | $237.25K — | $3.73 — | $3.85 — | $102.77M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.07 — |
+0.98
|
$100M — | $707.76K — | $2.05 — | $2.17 — | $100M — | 0 | -$1.61 — | |
| MDxHealth SA MDXH | $1.97 — |
-1.01
|
$98.5M — | $129.02K — | $1.9 — | $2.09 — | $98.5M — | 0 | -$1.03 — | |
| So-Young SY | $1.03 — |
+8.49
|
$95.15M — | $597.97K — | $0.9499 — | $1.03 — | $95.15M — | 0 | -$0.88 — | |
| Entera Bio ENTX | $2.09 — |
+4.5
|
$95M — | $117.24K — | $1.9 — | $2.18 — | $95M — | 0 | -$0.26 — | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$4.44 — | |
| Unicycive Therapeutics UNCY | $0.6899 — |
-8.96
|
$90.99M — | $10.98M — | $0.5999 — | $0.6999 — | $90.99M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||