Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (448)
- {{country.name}}
- Tous les pays
- États-Unis (448)
NasdaqCM (448)
Soins de santé (448)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quipt Home Medical QIPT | $1.81 — |
+3.14
|
$79.19M — | $734.11K — | $1.76 — | $1.88 — | $79.19M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.53 — |
+8.58
|
$77.51M — | $38.21K — | $2.31 — | $2.57 — | $77.51M — | 0 | -$0.77 — | |
| Sensus Healthcare SRTS | $4.69 — |
+0.21
|
$77.13M — | $41.21K — | $4.6 — | $4.75 — | $77.13M — | 42.63 | $0.11 — | |
| Genenta Science S.p.A GNTA | $4.2 — |
-2.33
|
$76.82M — | $494 — | $4.2 — | $4.3 — | $76.82M — | 0 | -$0.55 — | |
| ESSA Pharma EPIX | $1.69 — |
+1.81
|
$75.02M — | $8.99K — | $1.66 — | $1.69 — | $75.02M — | 0 | -$0.64 — | |
| Adaptimmune Therapeutics ADAP | $0.28 — |
+2.08
|
$74.24M — | $385.66K — | $0.26 — | $0.2899 — | $74.24M — | 0 | -$0.3 — | |
| Veru VERU | $0.5 — |
+1.78
|
$73.07M — | $942.72K — | $0.4799 — | $0.5 — | $73.07M — | 0 | -$0.22 — | |
| Inotiv NOTV | $2.12 — |
+0.47
|
$72.83M — | $203.14K — | $1.99 — | $2.14 — | $72.83M — | 0 | -$3.12 — | |
| Inovio Pharmaceuticals INO | $1.97 — |
-2.48
|
$72.25M — | $433.99K — | $1.92 — | $1.99 — | $72.25M — | 0 | -$3.15 — | |
| PDS Biotechnology PDSB | $1.58 — |
+0.64
|
$72.22M — | $3.05M — | $1.57 — | $1.77 — | $72.22M — | 0 | -$0.94 — | |
| Jasper Therapeutics JSPR | $4.77 — |
-2.05
|
$71.66M — | $43.36K — | $4.72 — | $4.9 — | $71.66M — | 0 | -$5.27 — | |
| Vistagen Therapeutics VTGN | $2.41 — |
-0.82
|
$69.56M — | $65.48K — | $2.35 — | $2.43 — | $69.56M — | 0 | -$1.48 — | |
| BeyondSpring BYSI | $1.7 — |
+1.19
|
$68.54M — | $7.9K — | $1.64 — | $1.75 — | $68.54M — | 0 | -$0.22 — | |
| Surrozen SRZN | $7.96 — |
-1.92
|
$68.2M — | $1.54K — | $7.37 — | $8.07 — | $68.2M — | 0 | -$24.85 — | |
| Assertio ASRT | $0.6999 — |
-1.24
|
$67.19M — | $60.22K — | $0.6899 — | $0.6999 — | $67.19M — | 0 | -$0.32 — | |
| Unicycive Therapeutics UNCY | $0.55 — |
+0.75
|
$66.73M — | $469.57K — | $0.54 — | $0.56 — | $66.73M — | 0 | $0 — | |
| Forian FORA | $2.07 — |
+0.98
|
$64.59M — | $6.41K — | $2.02 — | $2.12 — | $64.59M — | 0 | -$0.12 — | |
| Exicure XCUR | $10.04 — |
-0.79
|
$63.43M — | $4K — | $9.78 — | $10.4 — | $63.43M — | 0 | -$4.75 — | |
| Alterity Therapeutics ATHE | $4.19 — |
+0.17
|
$62.21M — | $5.86K — | $4.1 — | $4.23 — | $62.21M — | 0 | -$1.88 — | |
| Context Therapeutics Inc. CNTX | $0.6899 — |
-1.77
|
$62.16M — | $78.74K — | $0.66 — | $0.7099 — | $62.16M — | 0 | -$0.28 — | |
| IceCure Medical ICCM | $1.06 — |
+3.92
|
$62.13M — | $132.6K — | $1 — | $1.06 — | $62.13M — | 0 | -$0.3 — | |
| Nutriband NTRB | $5.48 — |
-4.36
|
$61.13M — | $21.79K — | $5.32 — | $5.75 — | $61.13M — | 0 | -$0.99 — | |
| enVVeno Medical NVNO | $3.4 — |
-0.58
|
$59.62M — | $29.24K — | $3.35 — | $3.51 — | $59.62M — | 0 | -$1.18 — | |
| ImmuCell ICCC | $6.52 — |
+5.5
|
$58.92M — | $20.55K — | $5.97 — | $6.65 — | $58.92M — | 0 | -$0.04 — | |
| Celularity CELU | $2.35 — |
-5.44
|
$56.28M — | $50.53K — | $2.28 — | $2.54 — | $56.28M — | 0 | -$2.64 — | |
| HeartBeam, Inc. BEAT | $1.66 — |
+4.73
|
$56.12M — | $74.57K — | $1.57 — | $1.69 — | $56.12M — | 0 | -$0.74 — | |
| Forte Biosciences FBRX | $8.49 — |
+9.27
|
$55.89M — | $19.62K — | $7.84 — | $8.5 — | $55.89M — | 0 | -$9.51 — | |
| Immix Biopharma IMMX | $1.99 — |
-17.43
|
$55.48M — | $1.12M — | $1.9 — | $2.14 — | $55.48M — | 0 | -$0.69 — | |
| Outlook Therapeutics OTLK | $1.6 — |
-2.44
|
$53.71M — | $1.85M — | $1.47 — | $1.73 — | $53.71M — | 0.39 | $4.09 — | |
| Cytosorbents CTSO | $0.8499 — |
-0.47
|
$52.91M — | $52.29K — | $0.8499 — | $0.8699 — | $52.91M — | 0 | -$0.29 — | |
| Fortress Biotech FBIO | $1.78 — |
+2.89
|
$52.63M — | $145.25K — | $1.69 — | $1.78 — | $52.63M — | 0 | -$2.13 — | |
| Precision BioSciences DTIL | $4.58 — |
-1.29
|
$50.78M — | $29.02K — | $4.51 — | $4.64 — | $50.78M — | 0 | -$2.87 — | |
| Cue Biopharma CUE | $0.67 — |
-5.59
|
$50.3M — | $219.53K — | $0.65 — | $0.6999 — | $50.3M — | 0 | -$0.64 — | |
| vTv Therapeutics VTVT | $19.09 — |
-1.85
|
$49.96M — | $976 — | $19.09 — | $19.09 — | $49.96M — | 0 | -$2.8 — | |
| Reviva Pharmaceuticals RVPH | $1.03 — |
-1.9
|
$48.14M — | $241.37K — | $1 — | $1.04 — | $48.14M — | 0 | -$0.78 — | |
| Modular Medical MODD | $0.8499 — |
+2.25
|
$46.26M — | $55.85K — | $0.75 — | $0.89 — | $46.26M — | 0 | -$0.53 — | |
| Adverum Biotechnologies ADVM | $2.21 — |
-0.9
|
$46.17M — | $211.55K — | $2.1 — | $2.17 — | $46.17M — | 0 | -$7.22 — | |
| Anebulo Pharmaceuticals ANEB | $1.12 — |
+0.9
|
$46.01M — | $4.28K — | $1.09 — | $1.12 — | $46.01M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $2.62 — |
-2.6
|
$45.3M — | $182.31K — | $2.42 — | $2.66 — | $45.3M — | 0 | -$1.96 — | |
| RenovoRx RNXT | $1.19 — |
-3.25
|
$43.52M — | $98K — | $1.17 — | $1.24 — | $43.52M — | 0 | -$0.41 — | |
| Akari Therapeutics AKTX | $1.34 — |
+3.49
|
$42.96M — | $13.55K — | $1.21 — | $1.37 — | $42.96M — | 0 | $0 — | |
| Kronos Bio KRON | $0.6899 — |
+0.1
|
$41.99M — | $425.93K — | $0.68 — | $0.6899 — | $41.99M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $3.75 — |
-4.09
|
$40.6M — | $25.31K — | $3.72 — | $4.03 — | $40.6M — | 0.031 | $118.98 — | |
| Daxor DXR | $7.74 — |
-3.25
|
$38.19M — | $1.56K — | $7.57 — | $8.1 — | $38.19M — | 0 | -$0.09 — | |
| Iterum Therapeutics ITRM | $0.93 — |
+0.08
|
$37.27M — | $363.02K — | $0.91 — | $0.9399 — | $37.27M — | 0 | -$0.94 — | |
| Oncolytics Biotech ONCY | $0.4199 — |
+4.11
|
$37.16M — | $7.08M — | $0.3699 — | $0.44 — | $37.16M — | 0 | -$0.29 — | |
| electroCore ECOR | $4.97 — |
-1
|
$36.88M — | $77.19K — | $4.89 — | $5.35 — | $36.88M — | 0 | -$1.53 — | |
| Coeptis Therapeutics COEP | $10.41 — |
+1.17
|
$36.58M — | $24.29K — | $9.68 — | $10.41 — | $36.58M — | 0 | -$6.13 — | |
| NeuroSense Therapeutics NRSN | $1.52 — |
+4.11
|
$36.46M — | $298.03K — | $1.39 — | $1.57 — | $36.46M — | 0 | -$0.54 — | |
| Lantern Pharma LTRN | $3.29 — |
-1.65
|
$35.53M — | $16.12K — | $3.24 — | $3.42 — | $35.53M — | 0 | -$1.84 — | |
| Fortress Biotech, Inc. FBIOP | $6.45 — |
-0.62
|
$34.62M — | $4.95K — | $6.4 — | $6.45 — | $34.62M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $5.5 — |
-3
|
$33.63M — | $75.83K — | $5.33 — | $5.81 — | $33.63M — | 0 | -$17.46 — | |
| Rockwell Medical RMTI | $0.9799 — |
-1.75
|
$33.55M — | $151.31K — | $0.9499 — | $1.01 — | $33.55M — | 0 | -$0.01 — | |
| Cyclacel Pharmaceuticals CYCC | $1.45 — |
-0.68
|
$32.29M — | $145.97K — | $1.36 — | $1.56 — | $32.29M — | 0.50 | $2.88 — | |
| DarioHealth DRIO | $0.7199 — |
+0.22
|
$31.63M — | $94.01K — | $0.6899 — | $0.7199 — | $31.63M — | 0 | -$0.55 — | |
| NeuroOne Medical NMTC | $0.6199 — |
+1.14
|
$31.04M — | $64.77K — | $0.6099 — | $0.64 — | $31.04M — | 0 | -$0.23 — | |
| Nephros NEPH | $2.92 — |
+12.74
|
$30.95M — | $74.77K — | $2.62 — | $2.96 — | $30.95M — | 36.50 | $0.08 — | |
| Dyadic DYAI | $1 — |
-4.53
|
$30.16M — | $8.78K — | $1 — | $1.05 — | $30.16M — | 0 | -$0.2 — | |
| Zhongchao ZCMD | $1.17 — |
-6.5
|
$29.51M — | $2.29K — | $1.17 — | $1.17 — | $29.51M — | 0 | -$0.12 — | |
| CASI Pharmaceuticals CASI | $1.87 — |
-1.06
|
$28.97M — | $3.76K — | $1.87 — | $1.9 — | $28.97M — | 0 | -$2.54 — | |
| Kezar Life Sciences KZR | $3.93 — |
-1.75
|
$28.71M — | $18.73K — | $3.85 — | $4 — | $28.71M — | 0 | -$10.78 — | |
| PolyPid PYPD | $2.78 — |
-0.36
|
$28.33M — | $16.09K — | $2.75 — | $2.83 — | $28.33M — | 0 | -$4.24 — | |
| Femasys FEMY | $1.04 — |
-1.89
|
$28.33M — | $45.34K — | $1.02 — | $1.06 — | $28.33M — | 0 | -$0.91 — | |
| MiNK Therapeutics INKT | $7.1 — |
-4.05
|
$28.3M — | $1.33K — | $7.1 — | $7.18 — | $28.3M — | 0 | -$2.46 — | |
| KALA BIO KALA | $4.04 — |
-1.22
|
$26.07M — | $12.32K — | $3.85 — | $4.1 — | $26.07M — | 0 | -$7.36 — | |
| China SXT Pharmaceuticals SXTC | $1.62 — |
+0.62
|
$25.97M — | $101.79K — | $1.62 — | $1.7 — | $25.97M — | 0.013 | $124.5 — | |
| Chemomab Therapeutics CMMB | $1.37 — |
+0.37
|
$25.75M — | $133.78K — | $1.34 — | $1.39 — | $25.75M — | 0 | -$0.64 — | |
| Daré Bioscience DARE | $2.9 — |
0
|
$25.67M — | $17.6K — | $2.88 — | $2.9 — | $25.67M — | 0 | -$0.17 — | |
| ImmunoPrecise Antibodies IPA | $0.56 — |
+13.93
|
$25.5M — | $891.84K — | $0.4799 — | $0.5799 — | $25.5M — | 0 | -$1.21 — | |
| Tenax Therapeutics TENX | $6.05 — |
-2.75
|
$25.09M — | $2.47K — | $6 — | $6.25 — | $25.09M — | 3.57 | $1.69 — | |
| Nortech Systems Incorporated NSYS | $9.03 — |
-2.38
|
$24.93M — | $3.94K — | $9.01 — | $9.4 — | $24.93M — | 0 | -$1.23 — | |
| Pulmatrix PULM | $6.81 — |
+4.77
|
$24.87M — | $32.89K — | $6.46 — | $7.19 — | $24.87M — | 0 | -$3.35 — | |
| Enlivex Therapeutics ENLV | $0.9799 — |
+0.95
|
$23.25M — | $16.71K — | $0.9599 — | $0.9799 — | $23.25M — | 0 | -$0.73 — | |
| Passage Bio PASG | $0.3699 — |
+6.08
|
$22.99M — | $225.22K — | $0.34 — | $0.38 — | $22.99M — | 0 | -$1.02 — | |
| Tempest Therapeutics TPST | $6.23 — |
-0.95
|
$22.94M — | $19.23K — | $6.11 — | $6.38 — | $22.94M — | 0 | -$18.03 — | |
| Lexaria Bioscience LEXX | $1.1 — |
+10
|
$21.52M — | $312.79K — | $0.9699 — | $1.12 — | $21.52M — | 0 | -$0.61 — | |
| Clene CLNN | $2.37 — |
-3.27
|
$21.29M — | $156.47K — | $2.28 — | $2.45 — | $21.29M — | 0 | -$4.03 — | |
| Curis CRIS | $2 — |
+0.5
|
$20.92M — | $31.84K — | $1.93 — | $2.04 — | $20.92M — | 0 | -$6.08 — | |
| BriaCell Therapeutics BCTX | $3.07 — |
-9.97
|
$20.8M — | $10.38M — | $3.04 — | $3.34 — | $20.8M — | 0 | -$4.75 — | |
| Sol-Gel SLGL | $7.37 — |
-1.65
|
$20.54M — | $3.67K — | $7.21 — | $7.8 — | $20.54M — | 0 | -$3.8 — | |
| Longeveron LGVN | $1.35 — |
-1.82
|
$20.26M — | $51.08K — | $1.32 — | $1.38 — | $20.26M — | 0 | -$1.35 — | |
| ABVC BioPharma ABVC | $1.15 — |
-4.96
|
$19.29M — | $169.43K — | $1.11 — | $1.21 — | $19.29M — | 0 | -$0.19 — | |
| Lipocine LPCN | $3.58 — |
-2.98
|
$19.15M — | $26.42K — | $3.56 — | $3.89 — | $19.15M — | 0 | -$1.01 — | |
| BioVie BIVI | $1.03 — |
0
|
$19.12M — | $88.54K — | $1.02 — | $1.04 — | $19.12M — | 0 | -$1.33 — | |
| Cognition Therapeutics CGTX | $0.3099 — |
-2.49
|
$19.03M — | $163.72K — | $0.3099 — | $0.32 — | $19.03M — | 0 | -$0.73 — | |
| Elevation Oncology ELEV | $0.32 — |
-1.21
|
$18.78M — | $259.56K — | $0.32 — | $0.32 — | $18.78M — | 0 | -$0.81 — | |
| HOOKIPA Pharma HOOK | $1.51 — |
-6.79
|
$18.41M — | $225.44K — | $1.45 — | $1.62 — | $18.41M — | 0 | -$5.85 — | |
| X4 Pharmaceuticals XFOR | $3.1 — |
-4.02
|
$17.94M — | $167.28K — | $3 — | $3.26 — | $17.94M — | 1.46 | $2.11 — | |
| Synergy CHC SNYR | $1.96 — |
-3.92
|
$17.67M — | $44.6K — | $1.9 — | $2.1 — | $17.67M — | 6.53 | $0.3 — | |
| VYNE Therapeutics VYNE | $1.04 — |
+4
|
$17.33M — | $1.31M — | $0.9599 — | $1.08 — | $17.33M — | 0 | -$0.98 — | |
| SAB Biotherapeutics SABS | $1.82 — |
-1.91
|
$16.95M — | $211.1K — | $1.72 — | $1.92 — | $16.95M — | 0 | -$3.7 — | |
| DURECT DRRX | $0.54 — |
0
|
$16.89M — | $31.9K — | $0.52 — | $0.54 — | $16.89M — | 0 | -$0.48 — | |
| NEXGEL NXGL | $2.18 — |
-3.11
|
$16.69M — | $14.38K — | $2.15 — | $2.35 — | $16.69M — | 0 | -$0.45 — | |
| IRIDEX IRIX | $0.9799 — |
-1.03
|
$16.45M — | $134.58K — | $0.9699 — | $1.03 — | $16.45M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
+0.8
|
$16.41M — | $2.19M — | $0.1799 — | $0.2 — | $16.41M — | 0 | -$1 — | |
| GlycoMimetics GLYC | $0.2399 — |
-1.53
|
$15.76M — | $124.38K — | $0.2399 — | $0.25 — | $15.76M — | 0 | -$0.46 — | |
| Cingulate CING | $3.66 — |
+3.68
|
$15.54M — | $159.53K — | $3.4 — | $3.68 — | $15.54M — | 0 | -$4.03 — | |
| Allarity Therapeutics ALLR | $1.03 — |
-3.29
|
$15.53M — | $341.57K — | $1.01 — | $1.07 — | $15.53M — | 0.0015 | $648.26 — | |
| Flora Growth FLGC | $0.68 — |
0
|
$15.35M — | $60.93K — | $0.66 — | $0.6999 — | $15.35M — | 0 | -$0.96 — | |
| GeoVax Labs GOVX | $1.01 — |
-0.98
|
$15.35M — | $114.78K — | $0.9699 — | $1.02 — | $15.35M — | 0 | -$2.8 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||