Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (448)
- {{country.name}}
- Tous les pays
- États-Unis (448)
NasdaqCM (448)
Soins de santé (448)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leap Therapeutics LPTX | $0.3599 — |
-1.25
|
$15.11M — | $131.58K — | $0.3499 — | $0.38 — | $15.11M — | 0 | -$1.67 — | |
| Cocrystal Pharma COCP | $1.46 — |
0
|
$14.85M — | $13.35K — | $1.43 — | $1.62 — | $14.85M — | 0 | -$1.56 — | |
| Precipio PRPO | $9.68 — |
-1.28
|
$14.63M — | $10.03K — | $9.1 — | $10.14 — | $14.63M — | 0 | -$2.06 — | |
| Equillium EQ | $0.4099 — |
+2.53
|
$14.5M — | $37.06K — | $0.39 — | $0.4099 — | $14.5M — | 0 | -$0.39 — | |
| MEI Pharma MEIP | $2.16 — |
-2.05
|
$14.36M — | $1.08K — | $2.1 — | $2.19 — | $14.36M — | 0 | -$4.75 — | |
| Edesa Biotech EDSA | $1.96 — |
-2
|
$13.76M — | $12.87K — | $1.96 — | $2.05 — | $13.76M — | 0 | -$1.55 — | |
| BioLineRx Ltd. BLRX | $3.66 — |
-3.68
|
$13.62M — | $25.25K — | $3.42 — | $3.77 — | $13.62M — | 0 | -$6 — | |
| Moleculin Biotech MBRX | $0.9599 — |
+1.96
|
$13.53M — | $55.38K — | $0.92 — | $0.9599 — | $13.53M — | 0 | -$4.99 — | |
| iBio IBIO | $0.8199 — |
+3.15
|
$13.51M — | $267.9K — | $0.77 — | $0.8199 — | $13.51M — | 0 | -$0.04 — | |
| Vivos Therapeutics VVOS | $2.28 — |
+9.09
|
$13.43M — | $245.66K — | $2.07 — | $2.49 — | $13.43M — | 0 | -$1.04 — | |
| HCW Biologics HCWB | $8.37 — |
+0.72
|
$13.37M — | $74.56K — | $8.13 — | $8.61 — | $13.37M — | 0 | -$24.8 — | |
| ProPhase Labs PRPH | $0.32 — |
+3.16
|
$13.26M — | $595K — | $0.2999 — | $0.33 — | $13.26M — | 0 | -$2.23 — | |
| IN8bio INAB | $0.14 — |
+9.11
|
$13.15M — | $2.35M — | $0.13 — | $0.1499 — | $13.15M — | 0 | -$0.44 — | |
| Portage Biotech PRTG | $7.99 — |
-3.16
|
$13.15M — | $6.79K — | $7.78 — | $8.22 — | $13.15M — | 0 | -$68.17 — | |
| Synlogic SYBX | $1.11 — |
-1.72
|
$12.99M — | $556 — | $1.11 — | $1.13 — | $12.99M — | 5.04 | $0.22 — | |
| Marker Therapeutics MRKR | $1.14 — |
+0.88
|
$12.9M — | $16.28K — | $1.1 — | $1.14 — | $12.9M — | 0 | -$1.19 — | |
| Cosmos Health COSM | $0.45 — |
+1.06
|
$12.83M — | $189.75K — | $0.4199 — | $0.46 — | $12.83M — | 0 | -$1.09 — | |
| Bionano Genomics BNGO | $3.72 — |
-1.33
|
$12.51M — | $54.1K — | $3.59 — | $3.88 — | $12.51M — | 0 | -$53.53 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
-0.92
|
$12.35M — | $217.32K — | $0.3099 — | $0.32 — | $12.35M — | 0 | -$1.66 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.4799 — |
-4.81
|
$12.17M — | $181.85K — | $0.46 — | $0.4899 — | $12.17M — | 0 | -$0.6 — | |
| BioRestorative Therapies BRTX | $1.62 — |
+0.94
|
$12.12M — | $5.54K — | $1.59 — | $1.62 — | $12.12M — | 0 | -$1.47 — | |
| Aytu BioPharma AYTU | $1.96 — |
-2.97
|
$12.09M — | $223.08K — | $1.9 — | $2 — | $12.09M — | 0 | -$1.49 — | |
| Evaxion A/S EVAX | $1.88 — |
+0.53
|
$11.88M — | $72.05K — | $1.78 — | $1.94 — | $11.88M — | 0 | -$10 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-1.15
|
$11.48M — | $344.58K — | $0.2399 — | $0.26 — | $11.48M — | 0 | -$0.63 — | |
| Athira Pharma ATHA | $0.2899 — |
+6.84
|
$11.28M — | $17.66K — | $0.26 — | $0.2899 — | $11.28M — | 0 | -$2.06 — | |
| Hoth Therapeutics HOTH | $0.8499 — |
+1.72
|
$11.28M — | $37.22K — | $0.81 — | $0.8699 — | $11.28M — | 0 | -$1.06 — | |
| PAVmed PAVM | $0.65 — |
-0.49
|
$11.19M — | $124.47K — | $0.63 — | $0.66 — | $11.19M — | 0.18 | $3.46 — | |
| Immuron IMRN | $1.89 — |
+3.27
|
$10.83M — | $70.79K — | $1.77 — | $1.89 — | $10.83M — | 0 | -$0.83 — | |
| STRATA Skin Sciences SSKN | $2.59 — |
+4.86
|
$10.8M — | $51.86K — | $2.4 — | $2.81 — | $10.8M — | 0 | -$2.27 — | |
| XTL Biopharmaceuticals XTLB | $1.08 — |
-1.82
|
$10.44M — | $1.51K — | $1.08 — | $1.08 — | $10.44M — | 0 | -$0.3 — | |
| Minerva Neurosciences NERV | $1.46 — |
-0.68
|
$10.21M — | $2.33K — | $1.42 — | $1.48 — | $10.21M — | 1.78 | $0.82 — | |
| BioCardia BCDA | $1.97 — |
+3.68
|
$10.2M — | $30.81K — | $1.9 — | $1.99 — | $10.2M — | 0 | -$2.14 — | |
| Ainos AIMD | $0.4799 — |
+0.64
|
$10.05M — | $246.58K — | $0.44 — | $0.5 — | $10.05M — | 0 | -$1.2 — | |
| Cyclerion Therapeutics CYCN | $3.27 — |
+0.62
|
$10.01M — | $3.87K — | $3.1 — | $3.27 — | $10.01M — | 0 | -$1.15 — | |
| Streamline Health STRM | $2.17 — |
-1.36
|
$9.4M — | $14.02K — | $2.07 — | $2.18 — | $9.4M — | 0 | -$2.53 — | |
| Acurx Pharmaceuticals ACXP | $0.4 — |
+0.45
|
$9.39M — | $105.51K — | $0.39 — | $0.4 — | $9.39M — | 0 | -$0.7 — | |
| Kiora Pharmaceuticals KPRX | $3.06 — |
-1.45
|
$9.31M — | $3.11K — | $3.06 — | $3.08 — | $9.31M — | 0 | -$4.26 — | |
| Aprea Therapeutics APRE | $1.68 — |
+0.09
|
$9.3M — | $6.64K — | $1.61 — | $1.68 — | $9.3M — | 0 | -$2.34 — | |
| Addex Therapeutics ADXN | $8.4 — |
-2.33
|
$9.07M — | $3.03K — | $8.4 — | $8.4 — | $9.07M — | 0 | -$7.26 — | |
| Predictive Oncology POAI | $0.9799 — |
-0.4
|
$8.72M — | $64.2K — | $0.9699 — | $1.01 — | $8.72M — | 0 | -$1.43 — | |
| Brainstorm Cell Therapeutics BCLI | $1.08 — |
-2.7
|
$8.56M — | $303.79K — | $1.05 — | $1.12 — | $8.56M — | 0 | -$2.01 — | |
| BioXcel Therapeutics BTAI | $1.39 — |
+1.46
|
$8.42M — | $105.03K — | $1.3 — | $1.42 — | $8.42M — | 0 | -$11.11 — | |
| Phio Pharmaceuticals PHIO | $1.75 — |
-4.89
|
$8.36M — | $184.95K — | $1.71 — | $1.86 — | $8.36M — | 0 | -$9.02 — | |
| Ekso Bionics EKSO | $0.28 — |
+0.43
|
$8.13M — | $834.39K — | $0.27 — | $0.2899 — | $8.13M — | 0 | -$0.48 — | |
| Biomerica BMRA | $3.11 — |
-7.58
|
$7.92M — | $26.29K — | $3.03 — | $3.3 — | $7.92M — | 0 | -$2.16 — | |
| Co-Diagnostics CODX | $0.23 — |
-3.74
|
$7.81M — | $296.57K — | $0.23 — | $0.26 — | $7.81M — | 0 | -$1.17 — | |
| Evogene EVGN | $1.17 — |
-0.85
|
$7.81M — | $15.3K — | $1.14 — | $1.2 — | $7.81M — | 0 | -$2.89 — | |
| Genprex GNPX | $0.28 — |
+4.25
|
$7.65M — | $597.17K — | $0.26 — | $0.28 — | $7.65M — | 0 | -$1.74 — | |
| NLS Pharmaceutics NLSP | $1.85 — |
-5.13
|
$7.5M — | $305.44K — | $1.8 — | $2.02 — | $7.5M — | 0 | -$2.63 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-1.34
|
$7.45M — | $76.23K — | $0.28 — | $0.32 — | $7.45M — | 0 | -$1.15 — | |
| Citius Pharmaceuticals CTXR | $0.6999 — |
-2.9
|
$7.23M — | $107.88K — | $0.6899 — | $0.75 — | $7.23M — | 0 | -$5.76 — | |
| Mainz Biomed MYNZ | $2.1 — |
0
|
$7.22M — | $46.66K — | $2.03 — | $2.14 — | $7.22M — | 0 | -$22.35 — | |
| PharmaCyte Biotech PMCB | $1.05 — |
+1.94
|
$7.21M — | $9.96K — | $1.01 — | $1.05 — | $7.21M — | 0.78 | $1.34 — | |
| GT Biopharma GTBP | $2.72 — |
+1.83
|
$7.04M — | $70.41K — | $2.66 — | $2.84 — | $7.04M — | 0 | -$5.63 — | |
| Sintx SINT | $2.69 — |
-4.27
|
$6.77M — | $152.21K — | $2.53 — | $2.83 — | $6.77M — | 0 | -$5.9 — | |
| Sunshine Biopharma SBFM | $1.44 — |
+2.86
|
$6.56M — | $60.86K — | $1.37 — | $1.44 — | $6.56M — | 0 | -$5.76 — | |
| Ontrak OTRK | $1.55 — |
-1.59
|
$6.52M — | $6.93K — | $1.55 — | $1.59 — | $6.52M — | 0 | -$17.01 — | |
| Aethlon Medical AEMD | $0.4 — |
-0.28
|
$6.4M — | $159.59K — | $0.38 — | $0.4 — | $6.4M — | 0 | -$1.52 — | |
| Purple Biotech PPBT | $2.4 — |
-3.71
|
$6.35M — | $15.18K — | $2.39 — | $2.48 — | $6.35M — | 0 | -$49.89 — | |
| Aptorum APM | $0.89 — |
+4.46
|
$6.34M — | $8.07K — | $0.8199 — | $0.93 — | $6.34M — | 0 | -$0.78 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
+1.73
|
$6.23M — | $691.8K — | $0.08999 — | $0.1 — | $6.23M — | 0 | -$1.21 — | |
| Biofrontera BFRI | $0.64 — |
-4.19
|
$6.04M — | $73.06K — | $0.63 — | $0.66 — | $6.04M — | 0 | -$0.81 — | |
| Indaptus Therapeutics INDP | $0.3699 — |
-2.89
|
$5.92M — | $144.39K — | $0.3599 — | $0.4099 — | $5.92M — | 0 | -$1.48 — | |
| Soligenix SNGX | $1.81 — |
-2.69
|
$5.91M — | $9.66K — | $1.81 — | $1.87 — | $5.91M — | 0 | -$3.13 — | |
| TransCode Therapeutics RNAZ | $6.97 — |
-8.53
|
$5.81M — | $63.85K — | $6.87 — | $7.62 — | $5.81M — | 0 | -$792.3 — | |
| Evoke Pharma EVOK | $3.76 — |
+4.15
|
$5.61M — | $8.77K — | $3.65 — | $3.8 — | $5.61M — | 0 | -$1.23 — | |
| Mustang Bio MBIO | $1.25 — |
-2.34
|
$5.47M — | $96.01K — | $1.2 — | $1.28 — | $5.47M — | 0 | -$13.81 — | |
| Adial Pharmaceuticals ADIL | $0.6899 — |
-4.06
|
$5.45M — | $94.9K — | $0.66 — | $0.7199 — | $5.45M — | 0 | -$0.87 — | |
| IM Cannabis IMCC | $1.74 — |
-1.14
|
$5.37M — | $8.56K — | $1.74 — | $1.77 — | $5.37M — | 0 | -$1.37 — | |
| 180 Life Sciences ATNF | $0.9399 — |
-8.53
|
$5.37M — | $59.93K — | $0.93 — | $1 — | $5.37M — | 0 | -$14.48 — | |
| Ensysce Biosciences ENSC | $2.2 — |
+1.38
|
$5.22M — | $30.81K — | $2.11 — | $2.22 — | $5.22M — | 0.019 | $110.31 — | |
| Creative Medical Technology CELZ | $2.02 — |
+3.06
|
$5.21M — | $19.46K — | $1.93 — | $2.04 — | $5.21M — | 0 | -$3.81 — | |
| Sonoma Pharmaceuticals SNOA | $3.21 — |
-3.31
|
$5.19M — | $19.22K — | $3.12 — | $3.35 — | $5.19M — | 0 | -$2.26 — | |
| Eyenovia EYEN | $1.77 — |
-12.81
|
$5.1M — | $1.24M — | $1.7 — | $2.02 — | $5.1M — | 0 | -$42.64 — | |
| Plus Therapeutics PSTV | $0.2999 — |
-4.47
|
$5.08M — | $1.29M — | $0.2999 — | $0.33 — | $5.08M — | 0 | -$2.34 — | |
| Quoin Pharmaceuticals QNRX | $8.44 — |
-0.36
|
$4.96M — | $12.89K — | $8.39 — | $8.89 — | $4.96M — | 0 | -$34.61 — | |
| Check-Cap CHEK | $0.8499 — |
-1.22
|
$4.96M — | $7.22K — | $0.8299 — | $0.89 — | $4.96M — | 0 | -$2.14 — | |
| Kazia Therapeutics KZIA | $3.57 — |
+2.29
|
$4.85M — | $9.73K — | $3.3 — | $3.64 — | $4.85M — | 0 | -$32.61 — | |
| Dermata Therapeutics DRMA | $0.7399 — |
-3.1
|
$4.72M — | $15.75K — | $0.7399 — | $0.76 — | $4.72M — | 0 | -$1.42 — | |
| Xenetic Biosciences XBIO | $3.05 — |
-0.14
|
$4.7M — | $399 — | $3.05 — | $3.05 — | $4.7M — | 0 | -$2.38 — | |
| Jaguar Health JAGX | $4.49 — |
-0.88
|
$4.57M — | $61.05K — | $4.29 — | $4.67 — | $4.57M — | 0 | -$60.27 — | |
| Alaunos Therapeutics TCRT | $2.66 — |
+2.7
|
$4.36M — | $3.69K — | $2.5 — | $2.68 — | $4.36M — | 0 | -$2.54 — | |
| Nuwellis NUWE | $0.93 — |
+1.2
|
$4.06M — | $28.16K — | $0.89 — | $0.9499 — | $4.06M — | 0.061 | $15.01 — | |
| Palisade Bio PALI | $0.81 — |
+6.68
|
$4.03M — | $85.54K — | $0.75 — | $0.81 — | $4.03M — | 0 | -$6.07 — | |
| Titan Pharmaceuticals TTNP | $4.37 — |
-6.13
|
$3.99M — | $20.98K — | $4.34 — | $4.76 — | $3.99M — | 0 | -$4.61 — | |
| Galecto GLTO | $2.99 — |
+2.05
|
$3.95M — | $15.66K — | $2.86 — | $3.1 — | $3.95M — | 0 | -$15.4 — | |
| Movano MOVE | $0.56 — |
-9.68
|
$3.94M — | $545.41K — | $0.55 — | $0.6099 — | $3.94M — | 0 | -$3.94 — | |
| iCoreConnect ICCT | $1.86 — |
0
|
$3.86M — | $1.46M — | $1.86 — | $1.86 — | $3.86M — | 0 | -$63.2 — | |
| GlucoTrack GCTK | $0.13 — |
+0.38
|
$3.82M — | $632.79K — | $0.13 — | $0.13 — | $3.82M — | 0 | -$57.38 — | |
| XORTX Therapeutics XRTX | $0.9499 — |
+0.12
|
$3.79M — | $879 — | $0.9499 — | $1 — | $3.79M — | 0 | -$0.1 — | |
| PainReform PRFX | $1.97 — |
+1.03
|
$3.71M — | $35.17K — | $1.88 — | $2 — | $3.71M — | 0 | -$32.15 — | |
| Tivic Health Systems TIVC | $4.11 — |
-2.84
|
$3.61M — | $69.31K — | $3.96 — | $4.29 — | $3.61M — | 0 | -$5.05 — | |
| CNS Pharmaceuticals CNSP | $1.1 — |
-3.93
|
$3.6M — | $190.71K — | $1.07 — | $1.16 — | $3.6M — | 0 | -$924.6 — | |
| Sonnet BioTherapeutics SONN | $1.13 — |
+0.89
|
$3.58M — | $16.05K — | $1.09 — | $1.14 — | $3.58M — | 0 | -$12.07 — | |
| Lixte Biotechnology LIXT | $1.32 — |
+3.13
|
$3.54M — | $19.91K — | $1.26 — | $1.33 — | $3.54M — | 0 | -$1.45 — | |
| Applied DNA Sciences APDN | $0.53 — |
-3.58
|
$3.44M — | $895.01K — | $0.5 — | $0.5799 — | $3.44M — | 0.0021 | $248.73 — | |
| InMed Pharmaceuticals INM | $2.76 — |
+0.36
|
$3.33M — | $41.07K — | $2.63 — | $2.93 — | $3.33M — | 0 | -$11.65 — | |
| SciSparc SPRC | $0.3099 — |
-2.35
|
$3.33M — | $280.22K — | $0.27 — | $0.3099 — | $3.33M — | 0 | -$1.08 — | |
| RedHill Biopharma RDHL | $1.84 — |
0
|
$3.26M — | $5.45K — | $1.77 — | $1.85 — | $3.26M — | 0 | $0 — | |
| Venus Concept VERO | $2.28 — |
+2.7
|
$3.25M — | $27.5K — | $2.21 — | $2.3 — | $3.25M — | 0 | -$71.73 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||