$3.43T
Tổng vốn hoá thị trường
$97.13B
Tổng khối lượng
BTC 62.55%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $21.73
-5.32
$11.35B $2.02M $17 $26 $11.35B 0 -$0.01
Exact Sciences  EXAS $51.92
+1.47
$9.79B $3.23M $50.09 $52.16 $9.79B 0 -$5.53
Corcept Therapeutics Incorporated  CORT $73.99
-3.62
$8.14B $630.36K $73.72 $77.16 $8.14B 64.33 $1.15
TG Therapeutics  TGTX $37.26
-0.11
$5.92B $1.05M $36.37 $37.49 $5.92B 149.03 $0.25
Soleno Therapeutics  SLNO $85.79
+1.92
$4.32B $986.17K $82.51 $86.67 $4.32B 0 -$4.74
Viking Therapeutics  VKTX $27.09
+0.52
$3.04B $4.1M $25.78 $27.39 $3.04B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.54
-2.4
$2.69B $1.19M $21.52 $22.05 $2.69B 13.71 $1.57
UFP  UFPT $246.63
+2.07
$1.9B $93.3K $239.14 $248.88 $1.9B 30.29 $8.14
Celldex Therapeutics  CLDX $21.46
-0.88
$1.42B $585.64K $20.64 $21.7 $1.42B 0 -$2.7
P3 Health Partners  PIII $6.07
+0.66
$1.22B $1.93K $6.07 $6.35 $1.22B 0 -$52.42
AdaptHealth  AHCO $9.01
+2.85
$1.22B $1.6M $8.68 $9.1 $1.22B 15.53 $0.58
Viridian Therapeutics  VRDN $14.7
+0.27
$1.2B $536.78K $14.13 $14.84 $1.2B 0 -$3.35
Liquidia  LQDA $13.6
-1.31
$1.16B $1.62M $13.1 $13.83 $1.16B 0 -$1.71
BioSig  BSGM $8.1
-2.53
$1.1B $495.01K $7.37 $8.19 $1.1B 0 -$0.53
Establishment Labs  ESTA $37.5
+4.87
$1.08B $329.55K $34.34 $38.21 $1.08B 0 -$3.12
BioLife  BLFS $21.37
-1.97
$1.04B $571.15K $21.27 $21.88 $1.04B 0 -$0.19
Pulse Biosciences  PLSE $15.31
-0.58
$1.04B $122.46K $15.01 $15.45 $1.04B 0 -$0.99
Akebia Therapeutics  AKBA $3.68
+0.27
$966.5M $3.73M $3.56 $3.79 $966.5M 0 -$0.21
NeoGenomics  NEO $7.18
-0.69
$924.03M $1.19M $6.97 $7.36 $924.03M 0 -$0.61
MiMedx  MDXG $5.96
0
$880.3M $353.84K $5.9 $6.04 $880.3M 22.07 $0.27
Immunome  IMNM $8.68
-2.69
$776.15M $630.01K $8.5 $8.95 $776.15M 0 -$3.01
Immatics  IMTX $5.46
+0.37
$663.66M $667.15K $5.32 $5.53 $663.66M 0 -$0.2
Cidara Therapeutics  CDTX $49.33
+5.32
$639.8M $3.65M $43 $50 $639.8M 0 -$26.67
Regulus Therapeutics  RGLS $8.16
0
$564.95M $8.76M $8.16 $8.16 $564.95M 0 -$0.68
Semler Scientific  SMLR $41.04
-2.03
$550.48M $1.17M $40.09 $43.98 $550.48M 0 -$2.39
Akso Health  AHG $1.27
-3.19
$519.68M $3.59K $1.27 $1.32 $519.68M 0 -$0.08
Delcath Systems  DCTH $13.94
+0.5
$485.48M $496.36K $13.75 $14.18 $485.48M 0 -$0.45
Talkspace  TALK $2.7
-5.92
$480.2M $1.45M $2.69 $2.89 $480.2M 135.00 $0.02
Axogen  AXGN $10.25
+0.99
$466.83M $406.56K $9.97 $10.33 $466.83M 0 -$0.16
Capricor Therapeutics  CAPR $10.05
+8.65
$459.36M $3.43M $8.91 $10.47 $459.36M 0 -$1.37
Organogenesis Holdings Inc.  ORGO $3.54
+2.31
$449.06M $949.16K $3.38 $3.69 $449.06M 0 -$0.16
Celcuity  CELC $11.85
-2.47
$448.72M $111.85K $11.59 $12.31 $448.72M 0 -$3.05
Mereo BioPharma  MREO $2.79
+2.57
$443.61M $1.02M $2.68 $2.85 $443.61M 0 -$0.35
Rezolute  RZLT $4.33
+2.12
$375.91M $794.48K $4.18 $4.42 $375.91M 0 -$1.16
Compass Therapeutics  CMPX $2.69
+2.67
$371.98M $771.61K $2.59 $2.76 $371.98M 0 -$0.4
Nektar Therapeutics  NKTR $29.12
+19.1
$361.29M $25.95M $23.33 $37.38 $361.29M 0 -$9.45
Crescent Biopharma  CBIO $18
+19.48
$351M $123.44K $16 $21.4 $351M 0 $0
Benitec Biopharma Inc.  BNTC $13.16
-12.09
$345.46M $161.33K $13.1 $15.05 $345.46M 0 -$5.03
Amarin  AMRN $16.19
+0.97
$335.25M $299.4K $15.39 $16.9 $335.25M 0 -$4.4
ClearPoint Neuro  CLPT $11.76
+1.12
$332.4M $383.29K $11.19 $12.06 $332.4M 0 -$0.76
Heron Therapeutics  HRTX $2.15
0
$328.01M $1.74M $2.1 $2.23 $328.01M 0 -$0.05
Abeona Therapeutics  ABEO $5.98
+2.05
$305.92M $1.28M $5.66 $6.03 $305.92M 0 -$0.63
Ocugen  OCGN $1.04
+0.48
$303.71M $5.19M $1.02 $1.09 $303.71M 0 -$0.2
Viemed Healthcare  VMD $6.98
+0.72
$275.88M $75.58K $6.92 $7.04 $275.88M 23.26 $0.3
Tonix Pharmaceuticals Holding  TNXP $33.99
-4.71
$262.43M $509.2K $33.3 $36.2 $262.43M 0.095 $356.28
Alpha Tau Medical  DRTS $3
+1.01
$254.1M $16.53K $2.94 $3.08 $254.1M 0 -$0.46
Sanara MedTech  SMTI $28.07
-1.4
$253.04M $30.37K $27.81 $28.49 $253.04M 0 -$1.34
OptimizeRx  OPRX $13.2
+2.33
$244.14M $238.15K $12.32 $13.42 $244.14M 0 -$0.84
DBV  DBVT $8.64
+1.41
$240.1M $17.45K $8.6 $8.97 $240.1M 0 -$5.75
Verastem  VSTM $4.3
-5.7
$236.28M $2.52M $4.26 $4.54 $236.28M 0 -$3.36
Fennec Pharmaceuticals  FENC $8.4
-0.59
$232.52M $110.28K $8.16 $8.68 $232.52M 0 -$0.53
ProQR Therapeutics  PRQR $2.16
+6.4
$227.54M $900.11K $2 $2.2 $227.54M 0 -$0.38
Aurora Cannabis  ACB $3.92
-1.51
$220.69M $1.61M $3.91 $4.05 $220.69M 17.81 $0.22
The Oncology Institute  TOI $2.15
-8.51
$216M $1.6M $2.09 $2.36 $216M 0 -$0.7
Aldeyra Therapeutics  ALDX $3.51
+4.78
$210.23M $1.24M $3.29 $3.64 $210.23M 0 -$0.97
Cardiff Oncology  CRDF $3.1
-3.13
$206.23M $1.55M $3.06 $3.22 $206.23M 0 -$0.93
Tiziana Life Sciences  TLSA $1.75
+12.9
$204.48M $447.27K $1.57 $1.75 $204.48M 0 -$0.11
China SXT Pharmaceuticals  SXTC $1.72
-1.71
$199.57M $37.74K $1.7 $1.8 $199.57M 0.013 $124.5
Monopar Therapeutics  MNPR $31.92
-4.14
$195.2M $14.64K $31.17 $33.22 $195.2M 0 -$3.98
Bright Minds Biosciences  DRUG $26.1
-6.79
$193.6M $38.74K $26 $28.49 $193.6M 0 -$0.15
Instil Bio  TIL $26.91
-5.68
$187.15M $260.38K $26.66 $29.78 $187.15M 0 -$11.97
SELLAS Life Sciences  SLS $1.85
+4.52
$184.59M $3.01M $1.69 $1.85 $184.59M 0 -$0.36
Profound Medical  PROF $6
-3.54
$184.32M $17.38K $6 $6.31 $184.32M 0 -$1.21
High Tide  HITI $2.2
+0.46
$178.28M $81.36K $2.18 $2.21 $178.28M 0 -$0.09
The Joint  JYNT $11.5
-3.04
$175.98M $70.1K $11.5 $12.76 $175.98M 0 -$0.1
INmune Bio  INMB $7.37
+11.5
$172.31M $914.61K $6.61 $7.4 $172.31M 0 -$1.93
So-Young  SY $1.86
+8.45
$171.88M $1.63M $1.6 $2 $171.88M 0 -$0.81
DiaMedica Therapeutics  DMAC $3.95
+5.9
$169.39M $210.76K $3.6 $3.95 $169.39M 0 -$0.64
Nuvectis Pharma  NVCT $7.74
-3.01
$166.73M $80.99K $7.72 $8.27 $166.73M 0 -$1.13
Eledon Pharmaceuticals  ELDN $2.74
-0.36
$164.08M $298.98K $2.67 $2.84 $164.08M 0 -$0.04
Journey Medical Corporation  DERM $6.97
+0.29
$162.37M $89.02K $6.8 $7.03 $162.37M 0 -$0.37
DocGo  DCGO $1.62
-6.36
$160.55M $661.71K $1.61 $1.75 $160.55M 0 -$0.01
Galectin Therapeutics  GALT $2.51
+3.72
$158.86M $289.23K $2.43 $2.62 $158.86M 0 -$0.72
Compugen  CGEN $1.69
-0.59
$158.04M $98.56K $1.65 $1.75 $158.04M 0 -$0.16
KORU Medical Systems  KRMD $3.41
-4.21
$157.34M $167.06K $3.4 $3.66 $157.34M 0 -$0.12
LENSAR  LNSR $12.5
+0.08
$148.81M $87.92K $12.45 $12.8 $148.81M 0 -$4.86
Rapid Micro Biosystems  RPID $3.43
+1.48
$148.15M $26.71K $3.31 $3.45 $148.15M 0 -$1.03
Sangamo Therapeutics  SGMO $0.5799
+13.27
$142.82M $11.03M $0.4899 $0.5899 $142.82M 0 -$0.36
Zentek  ZTEK $1.33
+3.1
$138.73M $13.97K $1.27 $1.33 $138.73M 0 -$0.08
Pro-Dex  PDEX $42.16
-0.5
$138.17M $64.04K $41.53 $43.37 $138.17M 15.27 $2.76
Agenus  AGEN $4.93
-1.4
$135.16M $673.24K $4.71 $5.06 $135.16M 0.16 $29.61
Achieve Life Sciences  ACHV $3.8
-0.26
$131.8M $257.91K $3.7 $3.9 $131.8M 0 -$1.35
AVITA Medical, Inc.  RCEL $4.77
-3.44
$130.59M $315.99K $4.71 $5 $130.59M 0 -$2.19
Vaxart  VXRT $0.54
-3.93
$127.8M $1.86M $0.52 $0.5799 $127.8M 0 -$0.26
Lucid Diagnostics  LUCD $1.16
-2.52
$125.51M $540.95K $1.14 $1.21 $125.51M 0 -$1.17
Inhibikase Therapeutics  IKT $1.67
+0.6
$124.15M $197.19K $1.62 $1.71 $124.15M 0 -$0.58
Greenwich LifeSciences  GLSI $9
-0.55
$120.98M $28.94K $8.92 $9.15 $120.98M 0 -$1.27
Cardiol Therapeutics  CRDL $1.45
+8.21
$119.84M $388.33K $1.35 $1.48 $119.84M 0 -$0.34
Theratechnologies  THTX $2.44
-0.41
$112.53M $97.13K $2.41 $2.46 $112.53M 0 -$0.07
Atossa Therapeutics  ATOS $0.8599
+4.33
$111.32M $1.02M $0.81 $0.88 $111.32M 0 -$0.2
MDxHealth SA  MDXH $2.23
+1.36
$110.38M $61.12K $2.17 $2.24 $110.38M 0 -$1.04
Anixa Biosciences  ANIX $3.31
-0.6
$106.62M $138.46K $3.15 $3.45 $106.62M 0 -$0.38
Corbus Pharmaceuticals  CRBP $8.67
+8.92
$106.09M $242.78K $7.81 $8.71 $106.09M 0 -$4.24
Champions Oncology  CSBR $7.57
-2.7
$104.67M $20.59K $7.04 $7.77 $104.67M 16.82 $0.45
iCAD  ICAD $3.75
+0.54
$102.23M $166.22K $3.68 $3.78 $102.23M 0 -$0.19
Veru  VERU $0.6999
+4.06
$101.88M $1.65M $0.66 $0.6999 $101.88M 0 -$0.22
BeyondSpring  BYSI $2.51
+2.45
$101.19M $16.97K $2.4 $2.62 $101.19M 0 -$0.22
Microbot Medical  MBOT $2.45
-0.41
$93.13M $724.15K $2.44 $2.51 $93.13M 0 -$0.64
Entera Bio  ENTX $1.97
+0.51
$89.54M $17.92K $1.91 $2.02 $89.54M 0 -$0.26
Cassava Sciences  SAVA $1.85
-4.64
$89.37M $689.65K $1.83 $1.95 $89.37M 0 -$1.59
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây