Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (55)
- {{country.name}}
- Tous les pays
- États-Unis (55)
NasdaqCM (55)
Soins de santé (55)
- {{item.name}}
- Tous secteur
- Soins de santé (55)
Dispositifs médicaux (55)
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $243.54 — |
+0.17
|
$1.88B — | $50.67K — | $241.5 — | $248.4 — | $1.88B — | 29.91 | $8.14 — | |
| Establishment Labs ESTA | $45 — |
+2.34
|
$1.3B — | $132.65K — | $44.08 — | $45.12 — | $1.3B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.22 — |
-3.31
|
$1.24B — | $402.84K — | $9.11 — | $9.6 — | $1.24B — | 15.88 | $0.58 — | |
| BioSig BSGM | $6.36 — |
-24.17
|
$867.28M — | $2.32M — | $6 — | $8.15 — | $867.28M — | 0 | -$0.53 — | |
| Semler Scientific SMLR | $43.01 — |
+3.12
|
$583.82M — | $453.45K — | $40.38 — | $43.46 — | $583.82M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.76 — |
+2.44
|
$535.6M — | $504.3K — | $11.28 — | $11.81 — | $535.6M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $12.49 — |
+1.2
|
$434.89M — | $219.78K — | $12.19 — | $12.55 — | $434.89M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $12.28 — |
+4.42
|
$347.09M — | $173.98K — | $11.55 — | $12.34 — | $347.09M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $7.06 — |
+0.57
|
$279.04M — | $75.3K — | $6.94 — | $7.06 — | $279.04M — | 23.53 | $0.3 — | |
| Profound Medical PROF | $5.94 — |
-0.92
|
$178.52M — | $12.34K — | $5.86 — | $6.07 — | $178.52M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.56 — |
+1.71
|
$156.04M — | $41.11K — | $3.44 — | $3.61 — | $156.04M — | 0 | -$1.03 — | |
| LENSAR LNSR | $13.1 — |
-0.3
|
$155.96M — | $36.08K — | $13 — | $13.2 — | $155.96M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.58 — |
-0.53
|
$147.51M — | $204.69K — | $5.57 — | $5.87 — | $147.51M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.08 — |
+1.41
|
$116.31M — | $655.77K — | $1.05 — | $1.1 — | $116.31M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.86 — |
+3.76
|
$105.22M — | $152.83K — | $3.74 — | $3.88 — | $105.22M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.84 — |
+1.94
|
$80.36M — | $146.85K — | $1.8 — | $1.86 — | $80.36M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.6 — |
-0.22
|
$75.65M — | $36.6K — | $4.55 — | $4.64 — | $75.65M — | 41.81 | $0.11 — | |
| enVVeno Medical NVNO | $4.28 — |
+8.08
|
$75.05M — | $98.43K — | $3.95 — | $4.35 — | $75.05M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.29 — |
+1.33
|
$70.15M — | $231.85K — | $2.25 — | $2.46 — | $70.15M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.09 — |
+3.81
|
$68.25M — | $29.3K — | $1.07 — | $1.11 — | $68.25M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.06 — |
-7.69
|
$63.41M — | $402.29K — | $1.06 — | $1.13 — | $63.41M — | 0 | -$0.27 — | |
| electroCore ECOR | $8.02 — |
+12.96
|
$59.51M — | $367.82K — | $7.39 — | $8.64 — | $59.51M — | 0 | -$1.53 — | |
| Nuwellis NUWE | $7.45 — |
-5.7
|
$51.81M — | $37.07K — | $7.29 — | $8.01 — | $51.81M — | 0.011 | $630.42 — | |
| Modular Medical MODD | $0.75 — |
+2.66
|
$40.47M — | $73.33K — | $0.6999 — | $0.75 — | $40.47M — | 0 | -$0.51 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.44 — |
-3.39
|
$36.88M — | $1.06M — | $1.41 — | $1.52 — | $36.88M — | 0 | -$0.6 — | |
| NeuroOne Medical NMTC | $0.7399 — |
+0.12
|
$36.86M — | $50.03K — | $0.7199 — | $0.77 — | $36.86M — | 0 | -$0.23 — | |
| Vivos Therapeutics VVOS | $5.75 — |
+12.3
|
$33.86M — | $369.45K — | $5.05 — | $5.8 — | $33.86M — | 0 | -$1.04 — | |
| Nortech Systems Incorporated NSYS | $9.01 — |
-3.48
|
$24.87M — | $1.49K — | $9 — | $9.15 — | $24.87M — | 0 | -$1.23 — | |
| Beyond Air XAIR | $0.2099 — |
+0.96
|
$19.49M — | $1.31M — | $0.2 — | $0.22 — | $19.49M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $0.9799 — |
+1.55
|
$16.37M — | $28.32K — | $0.9499 — | $0.9799 — | $16.37M — | 0 | -$0.43 — | |
| Ainos AIMD | $3.19 — |
+3.07
|
$13.35M — | $8.86K — | $3.09 — | $3.23 — | $13.35M — | 0 | -$6 — | |
| PAVmed PAVM | $0.5799 — |
+4.7
|
$10.03M — | $222.36K — | $0.54 — | $0.5899 — | $10.03M — | 0.16 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
+1.69
|
$10.01M — | $12.92K — | $2.35 — | $2.54 — | $10.01M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.28 — |
+0.07
|
$9.45M — | $564.28K — | $0.27 — | $0.2899 — | $9.45M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.36 — |
+2.8
|
$8.56M — | $7.43K — | $3.28 — | $3.39 — | $8.56M — | 0 | -$2.16 — | |
| Sintx SINT | $3.35 — |
+1.21
|
$8.4M — | $10.29K — | $3.26 — | $3.36 — | $8.4M — | 0 | -$5.9 — | |
| Helius Medical HSDT | $8.63 — |
-3.14
|
$6.04M — | $65.43K — | $8.4 — | $8.81 — | $6.04M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.48 — |
-5.49
|
$5.91M — | $108.29K — | $2.45 — | $2.55 — | $5.91M — | 0.0093 | $264.12 — | |
| Movano MOVE | $0.7399 — |
+5.42
|
$5.23M — | $46.16K — | $0.6999 — | $0.75 — | $5.23M — | 0 | -$3.94 — | |
| Bone Biologics BBLG | $3.13 — |
+5.82
|
$5.03M — | $74.09K — | $2.99 — | $3.17 — | $5.03M — | 0 | -$23.03 — | |
| Venus Concept VERO | $2.7 — |
-7.85
|
$5.02M — | $65.84K — | $2.61 — | $2.92 — | $5.02M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $4.38 — |
+5.97
|
$4.23M — | $20.76K — | $4.12 — | $4.39 — | $4.23M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.25 — |
+5.05
|
$3.23M — | $70.11K — | $1.18 — | $1.26 — | $3.23M — | 0 | -$8.58 — | |
| Bluejay Diagnostics BJDX | $1.66 — |
0
|
$2.48M — | $20.16K — | $1.64 — | $1.69 — | $2.48M — | 0.0059 | $277.2 — | |
| NanoVibronix NAOV | $0.9399 — |
-2.5
|
$2.42M — | $312.6K — | $0.91 — | $0.9499 — | $2.42M — | 0 | -$15.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}