Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (451)
- {{country.name}}
- Tous les pays
- États-Unis (451)
NasdaqCM (451)
Soins de santé (451)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.54 — |
+2.02
|
$10.1B — | $2.42M — | $52 — | $53.58 — | $10.1B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $19.31 — |
+4.77
|
$9.55B — | $2.57M — | $18.8 — | $21.29 — | $9.55B — | 0 | -$0.01 — | |
| Corcept Therapeutics Incorporated CORT | $68.16 — |
+0.91
|
$7.23B — | $1.04M — | $67.38 — | $68.54 — | $7.23B — | 58.75 | $1.16 — | |
| TG Therapeutics TGTX | $35.61 — |
-1.03
|
$5.71B — | $2.25M — | $34.37 — | $36.48 — | $5.71B — | 142.43 | $0.25 — | |
| Soleno Therapeutics SLNO | $85.26 — |
-0.01
|
$4.3B — | $701.03K — | $84.61 — | $86.58 — | $4.3B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $30.19 — |
+9.74
|
$3.39B — | $5.95M — | $27.66 — | $30.75 — | $3.39B — | 0 | -$1.27 — | |
| Catalyst Pharmaceuticals CPRX | $20.75 — |
-0.95
|
$2.53B — | $1.37M — | $20.62 — | $21.25 — | $2.53B — | 13.21 | $1.57 — | |
| UFP UFPT | $243.12 — |
+0.85
|
$1.87B — | $124.53K — | $239.96 — | $247.06 — | $1.87B — | 29.57 | $8.22 — | |
| Celldex Therapeutics CLDX | $21.33 — |
+1.67
|
$1.42B — | $683.41K — | $20.76 — | $21.66 — | $1.42B — | 0 | -$2.7 — | |
| Establishment Labs ESTA | $43.97 — |
-4.64
|
$1.33B — | $451.55K — | $43.78 — | $47.08 — | $1.33B — | 0 | -$3.12 — | |
| Viridian Therapeutics VRDN | $16.05 — |
+1.01
|
$1.31B — | $787.89K — | $15.69 — | $16.27 — | $1.31B — | 0 | -$3.38 — | |
| P3 Health Partners PIII | $6.1 — |
-4.69
|
$1.3B — | $14.03K — | $6 — | $6.41 — | $1.3B — | 0 | -$49.96 — | |
| AdaptHealth AHCO | $9.53 — |
+3.03
|
$1.29B — | $1.46M — | $9.19 — | $9.63 — | $1.29B — | 16.43 | $0.58 — | |
| BioSig BSGM | $8.39 — |
-27.36
|
$1.14B — | $6.28M — | $6.54 — | $14.11 — | $1.14B — | 0 | -$0.39 — | |
| Liquidia LQDA | $12.78 — |
+2.65
|
$1.09B — | $2.67M — | $12.21 — | $12.87 — | $1.09B — | 0 | -$1.75 — | |
| BioLife BLFS | $22.55 — |
+3.39
|
$1.07B — | $392.08K — | $21.94 — | $22.57 — | $1.07B — | 0 | -$0.19 — | |
| Cidara Therapeutics CDTX | $50.45 — |
+4.45
|
$1.06B — | $1.17M — | $45.87 — | $50.59 — | $1.06B — | 0 | -$26.67 — | |
| Pulse Biosciences PLSE | $15.53 — |
-1.77
|
$1.04B — | $178.98K — | $15.27 — | $15.94 — | $1.04B — | 0 | -$0.99 — | |
| MiMedx MDXG | $7 — |
+8.02
|
$1.03B — | $2M — | $6.45 — | $7.03 — | $1.03B — | 24.13 | $0.29 — | |
| Akebia Therapeutics AKBA | $3.71 — |
+2.2
|
$974.38M — | $3.36M — | $3.61 — | $3.75 — | $974.38M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.45 — |
+1.92
|
$958.78M — | $2.03M — | $7.2 — | $7.49 — | $958.78M — | 0 | -$0.62 — | |
| Immunome IMNM | $8.55 — |
-1.61
|
$756.14M — | $793.65K — | $8.4 — | $8.75 — | $756.14M — | 0 | -$2.96 — | |
| Immatics IMTX | $5.62 — |
+1.54
|
$683.11M — | $368.24K — | $5.57 — | $5.78 — | $683.11M — | 0 | -$0.2 — | |
| Organogenesis Holdings Inc. ORGO | $4.63 — |
+8.94
|
$587.33M — | $1.15M — | $4.28 — | $4.65 — | $587.33M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $41.71 — |
+7.09
|
$548.12M — | $824.86K — | $41.02 — | $43.6 — | $548.12M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.48 — |
+1.06
|
$522.85M — | $1.35M — | $11.15 — | $11.65 — | $522.85M — | 0 | -$0.16 — | |
| Akso Health AHG | $1.29 — |
+7.74
|
$511.05M — | $44.07K — | $1.07 — | $1.39 — | $511.05M — | 0 | -$0.08 — | |
| Celcuity CELC | $13.4 — |
+0.45
|
$507.41M — | $141.37K — | $13.31 — | $13.73 — | $507.41M — | 0 | -$3.06 — | |
| Capricor Therapeutics CAPR | $10.17 — |
+2.73
|
$464.85M — | $753.47K — | $9.87 — | $10.3 — | $464.85M — | 0 | -$1.37 — | |
| Mereo BioPharma MREO | $2.83 — |
-3.08
|
$464.28M — | $1.64M — | $2.79 — | $2.95 — | $464.28M — | 0 | -$0.34 — | |
| Talkspace TALK | $2.73 — |
+3.02
|
$456.77M — | $1.14M — | $2.65 — | $2.74 — | $456.77M — | 136.50 | $0.02 — | |
| Rezolute RZLT | $4.97 — |
-0.2
|
$431.47M — | $900.38K — | $4.83 — | $5.04 — | $431.47M — | 0 | -$1.16 — | |
| So-Young SY | $4.17 — |
-3.02
|
$430.95M — | $5.85M — | $3.88 — | $4.84 — | $430.95M — | 0 | -$0.81 — | |
| Delcath Systems DCTH | $12.34 — |
+0.82
|
$429.76M — | $729.63K — | $12.11 — | $12.47 — | $429.76M — | 0 | -$0.45 — | |
| Nektar Therapeutics NKTR | $22.73 — |
-3.15
|
$393.24M — | $1.45M — | $21.87 — | $23.98 — | $393.24M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.65 — |
+0.38
|
$366.45M — | $314.58K — | $2.62 — | $2.7 — | $366.45M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $12.62 — |
-6.45
|
$354.12M — | $108.27K — | $12.57 — | $13.54 — | $354.12M — | 0 | -$4.71 — | |
| Amarin AMRN | $16.83 — |
+1.08
|
$348.5M — | $109.71K — | $16.62 — | $17.26 — | $348.5M — | 0 | -$4.4 — | |
| Heron Therapeutics HRTX | $2.2 — |
+2.33
|
$335.64M — | $1.05M — | $2.14 — | $2.23 — | $335.64M — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $11.76 — |
-0.34
|
$333.53M — | $375.01K — | $11.5 — | $11.95 — | $333.53M — | 0 | -$0.76 — | |
| Ocugen OCGN | $1.05 — |
+8.25
|
$306.63M — | $5.06M — | $0.9799 — | $1.08 — | $306.63M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $5.84 — |
+1.57
|
$298.76M — | $608.94K — | $5.74 — | $5.93 — | $298.76M — | 0 | -$0.64 — | |
| DBV DBVT | $10.6 — |
-3.92
|
$295.51M — | $18.58K — | $10.52 — | $11.01 — | $295.51M — | 0 | -$5.54 — | |
| Crescent Biopharma CBIO | $15.09 — |
-1.31
|
$294.26M — | $113.88K — | $14.75 — | $16.02 — | $294.26M — | 0 | $0 — | |
| Alpha Tau Medical DRTS | $3.23 — |
-1.82
|
$279.06M — | $20.54K — | $3.15 — | $3.3 — | $279.06M — | 0 | -$0.45 — | |
| Viemed Healthcare VMD | $7.02 — |
+2.18
|
$277.46M — | $177.85K — | $6.86 — | $7.05 — | $277.46M — | 22.64 | $0.31 — | |
| Sanara MedTech SMTI | $30.3 — |
+3.87
|
$269.3M — | $48.47K — | $29.24 — | $30.43 — | $269.3M — | 0 | -$1.39 — | |
| Cardiff Oncology CRDF | $3.94 — |
+7.95
|
$262.11M — | $2.12M — | $3.71 — | $4.09 — | $262.11M — | 0 | -$0.93 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.56 — |
+0.34
|
$261.62M — | $429.3K — | $34.17 — | $35.75 — | $261.62M — | 0.099 | $357.48 — | |
| Aldeyra Therapeutics ALDX | $4.33 — |
-0.46
|
$260.55M — | $1.09M — | $4.12 — | $4.43 — | $260.55M — | 0 | -$0.97 — | |
| Verastem VSTM | $4.71 — |
+0.43
|
$258.81M — | $1.35M — | $4.6 — | $4.77 — | $258.81M — | 0 | -$3.37 — | |
| Aurora Cannabis ACB | $4.56 — |
+2.93
|
$256.48M — | $1.4M — | $4.44 — | $4.6 — | $256.48M — | 20.72 | $0.22 — | |
| OptimizeRx OPRX | $13.69 — |
+4.9
|
$253.2M — | $166.6K — | $12.88 — | $13.8 — | $253.2M — | 0 | -$0.88 — | |
| Fennec Pharmaceuticals FENC | $8.7 — |
+2.72
|
$240.28M — | $36.33K — | $8.5 — | $8.83 — | $240.28M — | 0 | -$0.54 — | |
| The Oncology Institute TOI | $2.5 — |
-2.34
|
$235.3M — | $1.14M — | $2.44 — | $2.64 — | $235.3M — | 0 | -$0.68 — | |
| Monopar Therapeutics MNPR | $38.37 — |
+3.15
|
$234.64M — | $62.04K — | $37 — | $39.62 — | $234.64M — | 0 | -$3.98 — | |
| ProQR Therapeutics PRQR | $2.2 — |
+2.8
|
$231.75M — | $181.1K — | $2.12 — | $2.22 — | $231.75M — | 0 | -$0.4 — | |
| SELLAS Life Sciences SLS | $2.09 — |
-3.69
|
$216.52M — | $3.05M — | $2.04 — | $2.18 — | $216.52M — | 0 | -$0.35 — | |
| China SXT Pharmaceuticals SXTC | $1.77 — |
+4.73
|
$205.37M — | $11.87K — | $1.7 — | $1.78 — | $205.37M — | 0.014 | $124.5 — | |
| Eledon Pharmaceuticals ELDN | $3.42 — |
+9.97
|
$204.8M — | $806.68K — | $3.16 — | $3.5 — | $204.8M — | 0 | -$0.04 — | |
| Bright Minds Biosciences DRUG | $26.74 — |
-2.16
|
$191.9M — | $29.41K — | $26.1 — | $27.09 — | $191.9M — | 0 | -$0.4 — | |
| High Tide HITI | $2.34 — |
+1.3
|
$189.62M — | $449.65K — | $2.29 — | $2.36 — | $189.62M — | 0 | -$0.09 — | |
| The Joint JYNT | $11.99 — |
+2.04
|
$183.48M — | $47.26K — | $11.75 — | $12.27 — | $183.48M — | 0 | -$0.1 — | |
| Profound Medical PROF | $6 — |
-1.56
|
$180.17M — | $7.22K — | $5.79 — | $6.12 — | $180.17M — | 0 | -$1.19 — | |
| Tiziana Life Sciences TLSA | $1.49 — |
-2.61
|
$178.78M — | $210.85K — | $1.43 — | $1.55 — | $178.78M — | 0 | -$0.11 — | |
| KORU Medical Systems KRMD | $3.8 — |
+3.54
|
$175.34M — | $157.96K — | $3.67 — | $3.8 — | $175.34M — | 0 | -$0.12 — | |
| Compugen CGEN | $1.7 — |
-1.16
|
$166.79M — | $80.21K — | $1.7 — | $1.73 — | $166.79M — | 0 | -$0.16 — | |
| Journey Medical Corporation DERM | $6.92 — |
-2.67
|
$165.63M — | $121.5K — | $6.78 — | $7.17 — | $165.63M — | 0 | -$0.36 — | |
| Nuvectis Pharma NVCT | $7.58 — |
-3.44
|
$164.01M — | $86.17K — | $7.57 — | $7.97 — | $164.01M — | 0 | -$1.09 — | |
| DiaMedica Therapeutics DMAC | $3.65 — |
+0.55
|
$156.52M — | $103.92K — | $3.61 — | $3.76 — | $156.52M — | 0 | -$0.64 — | |
| LENSAR LNSR | $13.14 — |
+2.34
|
$156.43M — | $113.38K — | $12.93 — | $13.16 — | $156.43M — | 0 | -$4.97 — | |
| Pro-Dex PDEX | $47.7 — |
+3.19
|
$155.54M — | $68.23K — | $46.4 — | $47.89 — | $155.54M — | 16.73 | $2.85 — | |
| Instil Bio TIL | $23.43 — |
-0.89
|
$155.08M — | $220.22K — | $22.52 — | $24.2 — | $155.08M — | 0 | -$11.85 — | |
| Forte Biosciences FBRX | $12.48 — |
-1.34
|
$154.5M — | $22.74K — | $12.44 — | $12.96 — | $154.5M — | 0 | -$9.51 — | |
| DocGo DCGO | $1.55 — |
+1.97
|
$153.61M — | $352.74K — | $1.52 — | $1.57 — | $153.61M — | 0 | -$0.01 — | |
| Rapid Micro Biosystems RPID | $3.5 — |
+0.29
|
$152.97M — | $45.62K — | $3.5 — | $3.57 — | $152.97M — | 0 | -$1.03 — | |
| Inhibikase Therapeutics IKT | $2.01 — |
+4.15
|
$149.43M — | $154.99K — | $1.91 — | $2.04 — | $149.43M — | 0 | -$0.6 — | |
| AVITA Medical, Inc. RCEL | $5.61 — |
+8.51
|
$148.3M — | $345.34K — | $5.23 — | $5.62 — | $148.3M — | 0 | -$2.19 — | |
| Theratechnologies THTX | $3.14 — |
-0.95
|
$146.34M — | $1.62M — | $3.14 — | $3.17 — | $146.34M — | 0 | -$0.07 — | |
| Agenus AGEN | $4.86 — |
-6.18
|
$142.02M — | $1.03M — | $4.78 — | $5.29 — | $142.02M — | 0.16 | $29.61 — | |
| Galectin Therapeutics GALT | $2.09 — |
-2.79
|
$136.08M — | $206.27K — | $2.07 — | $2.19 — | $136.08M — | 0 | -$0.7 — | |
| Greenwich LifeSciences GLSI | $10.09 — |
+0.2
|
$134.89M — | $32.75K — | $10.05 — | $10.21 — | $134.89M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
-0.14
|
$125.6M — | $2.39M — | $0.5 — | $0.52 — | $125.6M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.82 — |
-0.79
|
$122.92M — | $72.71K — | $8.32 — | $9.04 — | $122.92M — | 19.60 | $0.45 — | |
| Zentek ZTEK | $1.11 — |
0
|
$118.52M — | $40.13K — | $1.1 — | $1.15 — | $118.52M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.4 — |
-3.45
|
$115.71M — | $235.77K — | $1.37 — | $1.5 — | $115.71M — | 0 | -$0.35 — | |
| Lucid Diagnostics LUCD | $1.06 — |
+1.92
|
$114.69M — | $953.75K — | $1.03 — | $1.11 — | $114.69M — | 0 | -$1.19 — | |
| Achieve Life Sciences ACHV | $2.26 — |
+9.18
|
$112.29M — | $1.24M — | $2.06 — | $2.31 — | $112.29M — | 0 | -$1.35 — | |
| Oncolytics Biotech ONCY | $1.25 — |
+23.76
|
$111.03M — | $3.73M — | $1 — | $1.27 — | $111.03M — | 0 | -$0.29 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
+0.17
|
$109.43M — | $410.6K — | $0.8299 — | $0.8699 — | $109.43M — | 0 | -$0.2 — | |
| MDxHealth SA MDXH | $2.18 — |
+1.87
|
$107.9M — | $26.72K — | $2.14 — | $2.2 — | $107.9M — | 0 | -$1.06 — | |
| Anixa Biosciences ANIX | $3.14 — |
-2.18
|
$103.4M — | $65.36K — | $3.14 — | $3.23 — | $103.4M — | 0 | -$0.38 — | |
| iCAD ICAD | $3.72 — |
+0.27
|
$101.41M — | $141.34K — | $3.68 — | $3.8 — | $101.41M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.08 — |
+7.77
|
$100.48M — | $1.01M — | $1.94 — | $2.11 — | $100.48M — | 0 | -$1.71 — | |
| FONAR FONR | $15.59 — |
+0.98
|
$97.34M — | $14.66K — | $15.48 — | $15.81 — | $97.34M — | 12.37 | $1.26 — | |
| Nutriband NTRB | $8.21 — |
-3.07
|
$94.27M — | $118.62K — | $8.01 — | $8.59 — | $94.27M — | 0 | -$0.9 — | |
| Microbot Medical MBOT | $2.48 — |
-1.2
|
$93.89M — | $859.92K — | $2.46 — | $2.52 — | $93.89M — | 0 | -$0.64 — | |
| Corbus Pharmaceuticals CRBP | $7.54 — |
+3.29
|
$92.27M — | $130.24K — | $7.31 — | $7.6 — | $92.27M — | 0 | -$4.38 — | |
| BeyondSpring BYSI | $2.21 — |
-2.64
|
$91.52M — | $31.56K — | $2.21 — | $2.4 — | $91.52M — | 0 | -$0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.09 — |
-3.24
|
$88.24M — | $104.19K — | $2.09 — | $2.17 — | $88.24M — | 0 | -$0.69 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||