Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (448)
- {{country.name}}
- Tous les pays
- États-Unis (448)
NasdaqCM (448)
Soins de santé (448)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $45.17 — |
+6.15
|
$8.39B — | $2.57M — | $40.12 — | $45.98 — | $8.39B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $73.27 — |
-1.58
|
$7.73B — | $1.16M — | $69.04 — | $77.49 — | $7.73B — | 59.56 | $1.23 — | |
| TG Therapeutics TGTX | $36.87 — |
-1.28
|
$5.79B — | $2.23M — | $33.71 — | $38.57 — | $5.79B — | 245.82 | $0.15 — | |
| Soleno Therapeutics SLNO | $67.8 — |
+0.47
|
$3.11B — | $691.43K — | $64 — | $69.97 — | $3.11B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $21.74 — |
-5.77
|
$2.64B — | $1.06M — | $21 — | $22.92 — | $2.64B — | 16.59 | $1.31 — | |
| Viking Therapeutics VKTX | $21.12 — |
-6.63
|
$2.37B — | $3.6M — | $20.27 — | $23 — | $2.37B — | 0 | -$1.01 — | |
| UFP UFPT | $194.49 — |
+4.1
|
$1.49B — | $74.84K — | $178.26 — | $202.44 — | $1.49B — | 25.62 | $7.59 — | |
| AdaptHealth AHCO | $9.71 — |
-3.86
|
$1.31B — | $648.43K — | $9.4 — | $10.02 — | $1.31B — | 15.91 | $0.61 — | |
| NeoGenomics NEO | $8.93 — |
+1.65
|
$1.15B — | $720.23K — | $8.15 — | $9.26 — | $1.15B — | 0 | -$0.62 — | |
| Liquidia LQDA | $12.42 — |
-3.72
|
$1.06B — | $1.3M — | $11.95 — | $13.35 — | $1.06B — | 0 | -$1.66 — | |
| MiMedx MDXG | $7.03 — |
-0.5
|
$1.04B — | $371.01K — | $6.71 — | $7.31 — | $1.04B — | 25.08 | $0.28 — | |
| Pulse Biosciences PLSE | $15.33 — |
+1.66
|
$1.03B — | $59.35K — | $13.8 — | $16.12 — | $1.03B — | 0 | -$0.92 — | |
| Celldex Therapeutics CLDX | $15.38 — |
-2.57
|
$1.02B — | $495.07K — | $14.61 — | $16.07 — | $1.02B — | 0 | -$2.45 — | |
| BioLife BLFS | $21.33 — |
+2.16
|
$1B — | $537.39K — | $19.15 — | $21.98 — | $1B — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $11.67 — |
-2.67
|
$950.93M — | $425.58K — | $10.88 — | $12.16 — | $950.93M — | 0 | -$3.07 — | |
| Establishment Labs ESTA | $31.15 — |
-3.56
|
$898.55M — | $567.8K — | $29.78 — | $34.93 — | $898.55M — | 0 | -$3 — | |
| Axogen AXGN | $16.84 — |
+3.82
|
$746.75M — | $242.42K — | $15.26 — | $17.2 — | $746.75M — | 0 | -$0.23 — | |
| Immunome IMNM | $5.81 — |
-2.02
|
$505.18M — | $376.97K — | $5.35 — | $6.14 — | $505.18M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $3.87 — |
-0.13
|
$490.19M — | $754.59K — | $3.52 — | $4.06 — | $490.19M — | 0 | -$0.01 — | |
| Akebia Therapeutics AKBA | $1.77 — |
-0.28
|
$461.07M — | $2.56M — | $1.63 — | $1.82 — | $461.07M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.65 — |
+0.8
|
$446.53M — | $1.18M — | $2.44 — | $2.8 — | $446.53M — | 265.10 | $0.01 — | |
| Immatics IMTX | $3.64 — |
+4
|
$442.44M — | $900.12K — | $3.3 — | $3.73 — | $442.44M — | 24.26 | $0.15 — | |
| Capricor Therapeutics CAPR | $9.12 — |
+0.66
|
$416.57M — | $1.07M — | $8.29 — | $9.25 — | $416.57M — | 0 | -$1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $28.96 — |
-10.11
|
$376.79M — | $107.58K — | $27 — | $35.43 — | $376.79M — | 0 | -$0.33 — | |
| Akso Health AHG | $0.9499 — |
-1.96
|
$376.35M — | $30.02K — | $0.8299 — | $0.9499 — | $376.35M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $10.89 — |
-1.09
|
$364.08M — | $357.37K — | $9.78 — | $11.07 — | $364.08M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $35.23 — |
+4.08
|
$338.08M — | $176.06K — | $30.24 — | $36.7 — | $338.08M — | 6.86 | $5.13 — | |
| Checkpoint Therapeutics CKPT | $4.02 — |
+0.12
|
$336.31M — | $1.41M — | $3.96 — | $4.03 — | $336.31M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $12.38 — |
+0.49
|
$316.26M — | $36.73K — | $10.5 — | $12.57 — | $316.26M — | 0 | -$0.62 — | |
| Celcuity CELC | $8.27 — |
-4.39
|
$312.94M — | $299.35K — | $7.77 — | $8.85 — | $312.94M — | 0 | -$2.83 — | |
| ClearPoint Neuro CLPT | $10.87 — |
-1.45
|
$300.36M — | $162.75K — | $9.76 — | $11.51 — | $300.36M — | 0 | -$0.7 — | |
| Mereo BioPharma MREO | $1.89 — |
-5.28
|
$299.72M — | $2.05M — | $1.72 — | $1.99 — | $299.72M — | 0 | -$0.3 — | |
| Heron Therapeutics HRTX | $1.91 — |
-9.29
|
$290.19M — | $1.63M — | $1.83 — | $2 — | $290.19M — | 0 | -$0.09 — | |
| Viemed Healthcare VMD | $6.65 — |
-3.34
|
$262.82M — | $88.33K — | $6.46 — | $6.87 — | $262.82M — | 23.75 | $0.28 — | |
| DocGo DCGO | $2.55 — |
+1.4
|
$259.55M — | $613.7K — | $2.39 — | $2.64 — | $259.55M — | 14.13 | $0.18 — | |
| Verastem VSTM | $5.04 — |
-2.42
|
$259.24M — | $527.69K — | $4.73 — | $5.15 — | $259.24M — | 0 | -$3.66 — | |
| Sanara MedTech SMTI | $27.46 — |
-1.19
|
$244.45M — | $33.15K — | $25.9 — | $28.18 — | $244.45M — | 0 | -$1.14 — | |
| Aurora Cannabis ACB | $4.04 — |
+0.5
|
$224.4M — | $855.25K — | $3.75 — | $4.24 — | $224.4M — | 21.23 | $0.19 — | |
| Abeona Therapeutics ABEO | $4.51 — |
-0.33
|
$218.64M — | $528.56K — | $4.26 — | $4.69 — | $218.64M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.55 — |
+6.26
|
$214.53M — | $685.69K — | $1.4 — | $1.63 — | $214.53M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $29.71 — |
-7.27
|
$212.68M — | $16.94K — | $29.41 — | $31.84 — | $212.68M — | 0 | -$0.14 — | |
| AVITA Medical, Inc. RCEL | $7.61 — |
+1.4
|
$200.45M — | $125.22K — | $6.95 — | $7.9 — | $200.45M — | 0 | -$2.39 — | |
| Nuvectis Pharma NVCT | $8.24 — |
-0.19
|
$192.63M — | $87.83K — | $7.61 — | $8.4 — | $192.63M — | 0 | -$1.11 — | |
| Cidara Therapeutics CDTX | $16.44 — |
+0.03
|
$180.02M — | $67.43K — | $15.34 — | $16.59 — | $180.02M — | 0 | -$26.82 — | |
| Cardiff Oncology CRDF | $2.67 — |
-3.1
|
$177.29M — | $1.11M — | $2.5 — | $2.87 — | $177.29M — | 0 | -$0.95 — | |
| Alpha Tau Medical DRTS | $2.5 — |
-0.79
|
$175.95M — | $62.69K — | $2.44 — | $2.6 — | $175.95M — | 0 | -$0.45 — | |
| Ocugen OCGN | $0.5999 — |
-9.35
|
$175.24M — | $3.82M — | $0.5899 — | $0.67 — | $175.24M — | 0 | -$0.2 — | |
| Monopar Therapeutics MNPR | $28.5 — |
-5
|
$174.21M — | $13.23K — | $26.64 — | $29.51 — | $174.21M — | 0 | -$4.11 — | |
| Pro-Dex PDEX | $53.13 — |
+4.38
|
$173.26M — | $53.89K — | $46.8 — | $55.37 — | $173.26M — | 27.10 | $1.96 — | |
| DBV DBVT | $7.37 — |
+13.38
|
$172.5M — | $97.89K — | $6.49 — | $7.51 — | $172.5M — | 0 | -$5.85 — | |
| Eledon Pharmaceuticals ELDN | $2.8 — |
-1.24
|
$167.37M — | $189.48K — | $2.61 — | $2.82 — | $167.37M — | 0 | -$0.75 — | |
| INmune Bio INMB | $7.27 — |
-0.07
|
$166.59M — | $123.16K — | $6.55 — | $7.45 — | $166.59M — | 0 | -$2.11 — | |
| Amarin AMRN | $0.4 — |
-1.11
|
$164.89M — | $2.72M — | $0.38 — | $0.4299 — | $164.89M — | 0 | -$0.2 — | |
| LENSAR LNSR | $13.65 — |
-1.48
|
$160.88M — | $120.85K — | $13.28 — | $13.91 — | $160.88M — | 0 | -$2.73 — | |
| The Joint JYNT | $10.52 — |
-1.73
|
$159.56M — | $32.36K — | $9.9 — | $11.28 — | $159.56M — | 0 | -$0.1 — | |
| Journey Medical Corporation DERM | $6.77 — |
-5.84
|
$156.42M — | $177.42K — | $6.23 — | $7.05 — | $156.42M — | 0 | -$0.72 — | |
| Sangamo Therapeutics SGMO | $0.68 — |
+3.31
|
$152.4M — | $10.39M — | $0.53 — | $0.68 — | $152.4M — | 0 | -$0.49 — | |
| Rezolute RZLT | $2.5 — |
-1.19
|
$151.34M — | $405.44K — | $2.22 — | $2.58 — | $151.34M — | 0 | -$1.23 — | |
| DiaMedica Therapeutics DMAC | $3.48 — |
-0.71
|
$148.92M — | $83.73K — | $3.22 — | $3.57 — | $148.92M — | 0 | -$0.6 — | |
| Fennec Pharmaceuticals FENC | $5.22 — |
-0.57
|
$145.12M — | $43.28K — | $5 — | $5.53 — | $145.12M — | 0 | -$0.02 — | |
| OptimizeRx OPRX | $7.71 — |
-0.52
|
$142.56M — | $233.54K — | $6.88 — | $8.08 — | $142.56M — | 0 | -$1.1 — | |
| Profound Medical PROF | $4.73 — |
-4.64
|
$142.24M — | $117.11K — | $4.73 — | $5.19 — | $142.24M — | 0 | -$1.12 — | |
| High Tide HITI | $1.72 — |
-4.97
|
$140.89M — | $497.34K — | $1.64 — | $1.77 — | $140.89M — | 0 | -$0.06 — | |
| Lucid Diagnostics LUCD | $1.51 — |
+4.86
|
$137.04M — | $1.19M — | $1.35 — | $1.57 — | $137.04M — | 0 | -$1.05 — | |
| The Oncology Institute TOI | $1.46 — |
+8.15
|
$128.13M — | $622.07K — | $1.14 — | $1.5 — | $128.13M — | 0 | -$0.71 — | |
| Compugen CGEN | $1.26 — |
-4.2
|
$122.99M — | $325.17K — | $1.2 — | $1.34 — | $122.99M — | 0 | -$0.16 — | |
| ProQR Therapeutics PRQR | $1.16 — |
-1.71
|
$122.05M — | $317.5K — | $1.1 — | $1.22 — | $122.05M — | 0 | -$0.35 — | |
| Greenwich LifeSciences GLSI | $9.27 — |
+5.07
|
$121.83M — | $311.96K — | $8.06 — | $9.27 — | $121.83M — | 0 | -$0.81 — | |
| Inhibikase Therapeutics IKT | $1.59 — |
-13.59
|
$118.2M — | $182.78K — | $1.54 — | $1.81 — | $118.2M — | 0 | -$1.16 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.09 — |
+9.27
|
$117.54M — | $762.98K — | $14.21 — | $17.99 — | $117.54M — | 0 | -$176.5 — | |
| Champions Oncology CSBR | $7.91 — |
+5.61
|
$109.37M — | $55.01K — | $7.01 — | $8.04 — | $109.37M — | 17.57 | $0.45 — | |
| Regulus Therapeutics RGLS | $1.65 — |
-2.08
|
$109.3M — | $322.07K — | $1.55 — | $1.77 — | $109.3M — | 0 | -$0.82 — | |
| Zentek ZTEK | $1.01 — |
-0.98
|
$106.96M — | $11.31K — | $0.9599 — | $1.05 — | $106.96M — | 0 | -$0.08 — | |
| Tiziana Life Sciences TLSA | $0.91 — |
-3.45
|
$106.33M — | $164.14K — | $0.8299 — | $0.9499 — | $106.33M — | 0 | -$0.13 — | |
| Aldeyra Therapeutics ALDX | $1.75 — |
-7.41
|
$104.49M — | $2.86M — | $1.6 — | $1.93 — | $104.49M — | 0 | -$0.94 — | |
| KORU Medical Systems KRMD | $2.22 — |
-2.63
|
$102.02M — | $95.2K — | $2.11 — | $2.29 — | $102.02M — | 0 | -$0.13 — | |
| SELLAS Life Sciences SLS | $1.04 — |
-0.48
|
$94.03M — | $1.4M — | $0.9499 — | $1.07 — | $94.03M — | 0 | -$0.5 — | |
| Instil Bio TIL | $14.26 — |
-2.4
|
$93.06M — | $67.04K — | $12.95 — | $14.44 — | $93.06M — | 0 | -$11.39 — | |
| P3 Health Partners PIII | $0.17 — |
-2.92
|
$92.14M — | $647.93K — | $0.1499 — | $0.17 — | $92.14M — | 0 | -$1.08 — | |
| Nektar Therapeutics NKTR | $0.4899 — |
-10.45
|
$91.97M — | $2.52M — | $0.4699 — | $0.55 — | $91.97M — | 0 | -$0.58 — | |
| Quipt Home Medical QIPT | $2.08 — |
+1.72
|
$89.81M — | $139.06K — | $1.86 — | $2.11 — | $89.81M — | 0 | -$0.15 — | |
| Galectin Therapeutics GALT | $1.4 — |
+5.64
|
$88.14M — | $157.34K — | $1.26 — | $1.48 — | $88.14M — | 0 | -$0.76 — | |
| Rapid Micro Biosystems RPID | $2.02 — |
-7.76
|
$87.34M — | $211.76K — | $1.9 — | $2.21 — | $87.34M — | 0 | -$1.08 — | |
| FONAR FONR | $13.39 — |
+0.04
|
$84.75M — | $12.06K — | $13.05 — | $13.84 — | $84.75M — | 11.63 | $1.15 — | |
| Oramed Pharmaceuticals ORMP | $2.06 — |
-1.9
|
$84.16M — | $48.93K — | $2.04 — | $2.12 — | $84.16M — | 0 | -$0.48 — | |
| Exicure XCUR | $13.25 — |
+4.25
|
$83.71M — | $1.94K — | $12.3 — | $13.25 — | $83.71M — | 0 | -$4.75 — | |
| So-Young SY | $0.81 — |
+0.97
|
$82.21M — | $57.62K — | $0.76 — | $0.8599 — | $82.21M — | 0 | -$0.79 — | |
| Atossa Therapeutics ATOS | $0.6199 — |
+3.64
|
$80.47M — | $652.01K — | $0.55 — | $0.65 — | $80.47M — | 0 | -$0.2 — | |
| Inotiv NOTV | $2.36 — |
+0.43
|
$79.93M — | $281.25K — | $2.18 — | $2.55 — | $79.93M — | 0 | -$4.61 — | |
| Anixa Biosciences ANIX | $2.46 — |
-2.76
|
$79.21M — | $49.44K — | $2.36 — | $2.6 — | $79.21M — | 0 | -$0.39 — | |
| Achieve Life Sciences ACHV | $2.27 — |
+4.13
|
$78.74M — | $186.31K — | $2.04 — | $2.45 — | $78.74M — | 0 | -$1.24 — | |
| OncoCyte OCX | $2.75 — |
-0.72
|
$78.65M — | $24.54K — | $2.63 — | $2.91 — | $78.65M — | 0 | -$4.66 — | |
| Veru VERU | $0.54 — |
-5.72
|
$78.64M — | $904.35K — | $0.51 — | $0.5999 — | $78.64M — | 0 | -$0.21 — | |
| Theratechnologies THTX | $1.63 — |
+10.14
|
$78.57M — | $328.28K — | $1.42 — | $1.64 — | $78.57M — | 0 | -$0.17 — | |
| InspireMD NSPR | $2.56 — |
-3.03
|
$76.01M — | $28.03K — | $2.18 — | $2.64 — | $76.01M — | 0 | -$0.76 — | |
| Adverum Biotechnologies ADVM | $3.6 — |
-6.7
|
$74.89M — | $143.65K — | $3.41 — | $3.86 — | $74.89M — | 0 | -$5.95 — | |
| Entera Bio ENTX | $1.62 — |
+1.27
|
$73.58M — | $51.52K — | $1.5 — | $1.64 — | $73.58M — | 0 | -$0.25 — | |
| Cardiol Therapeutics CRDL | $0.8499 — |
+4.32
|
$72.81M — | $319.97K — | $0.77 — | $0.9499 — | $72.81M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.32 — |
-5.32
|
$72.62M — | $2.25M — | $0.2899 — | $0.34 — | $72.62M — | 0 | -$0.33 — | |
| Sensus Healthcare SRTS | $4.38 — |
-1.76
|
$72.29M — | $78.74K — | $4.11 — | $4.51 — | $72.29M — | 10.68 | $0.41 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||