Le pays : États-Unis Bourse : NasdaqCM Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (451)
- {{country.name}}
- Tous les pays
- États-Unis (451)
NasdaqCM (451)
Soins de santé (451)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $63.75 — |
-18.27
|
$31.52B — | $1.57M — | $53.01 — | $67.66 — | $31.52B — | 0 | -$0.01 — | |
| Exact Sciences EXAS | $52.64 — |
+0.19
|
$9.93B — | $1.21M — | $51.99 — | $53.3 — | $9.93B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $71.14 — |
-0.99
|
$7.54B — | $567.84K — | $70.78 — | $73.13 — | $7.54B — | 61.86 | $1.15 — | |
| TG Therapeutics TGTX | $35.13 — |
+0.38
|
$5.58B — | $993.16K — | $34.03 — | $35.71 — | $5.58B — | 140.52 | $0.25 — | |
| Soleno Therapeutics SLNO | $79.11 — |
+1.95
|
$3.99B — | $478.91K — | $76.92 — | $79.2 — | $3.99B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.13 — |
-1.14
|
$2.93B — | $1.66M — | $25.8 — | $26.85 — | $2.93B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $22.89 — |
-1.42
|
$2.79B — | $680.11K — | $22.72 — | $23.24 — | $2.79B — | 14.57 | $1.57 — | |
| UFP UFPT | $239.62 — |
+1.61
|
$1.85B — | $74.54K — | $234.19 — | $241.72 — | $1.85B — | 29.36 | $8.16 — | |
| Celldex Therapeutics CLDX | $20.53 — |
+2.32
|
$1.36B — | $409.11K — | $19.77 — | $20.95 — | $1.36B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.34 — |
+0.79
|
$1.29B — | $4.28K — | $6.34 — | $6.62 — | $1.29B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $14.98 — |
+0.98
|
$1.22B — | $364.15K — | $14.53 — | $15.35 — | $1.22B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.59 — |
-0.04
|
$1.16B — | $690.82K — | $13.28 — | $13.76 — | $1.16B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $8.53 — |
+0.22
|
$1.15B — | $736.92K — | $8.33 — | $8.65 — | $1.15B — | 14.70 | $0.58 — | |
| Establishment Labs ESTA | $37.9 — |
+1.31
|
$1.1B — | $170.91K — | $36.66 — | $38.43 — | $1.1B — | 0 | -$3.12 — | |
| BioLife BLFS | $21.77 — |
+0.14
|
$1.04B — | $402.78K — | $21.36 — | $22.3 — | $1.04B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.07 — |
+0.2
|
$1.01B — | $79.34K — | $14.74 — | $15.27 — | $1.01B — | 0 | -$0.99 — | |
| Akebia Therapeutics AKBA | $3.56 — |
+1.6
|
$933.93M — | $2.96M — | $3.48 — | $3.62 — | $933.93M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $6.92 — |
-1.07
|
$889.93M — | $1.18M — | $6.9 — | $7.26 — | $889.93M — | 0 | -$0.61 — | |
| MiMedx MDXG | $5.91 — |
+0.94
|
$872.18M — | $290.15K — | $5.8 — | $6.03 — | $872.18M — | 21.87 | $0.27 — | |
| BioSig BSGM | $6.24 — |
-5.95
|
$850.24M — | $477.32K — | $5.96 — | $6.93 — | $850.24M — | 0 | -$0.53 — | |
| Immunome IMNM | $8.83 — |
-1.4
|
$767.88M — | $524.15K — | $8.78 — | $9.16 — | $767.88M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.91 — |
-3.83
|
$717.75M — | $461.91K — | $5.85 — | $6.25 — | $717.75M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.24 — |
+0.43
|
$570.14M — | $989.96K — | $8.19 — | $8.29 — | $570.14M — | 0 | -$0.68 — | |
| Akso Health AHG | $1.4 — |
-3.45
|
$554.63M — | $561 — | $1.45 — | $1.45 — | $554.63M — | 0 | -$0.08 — | |
| Capricor Therapeutics CAPR | $12.01 — |
-1.48
|
$548.95M — | $974.7K — | $11.87 — | $12.62 — | $548.95M — | 0 | -$1.37 — | |
| Delcath Systems DCTH | $14.04 — |
-4.03
|
$488.96M — | $316.27K — | $14.01 — | $14.62 — | $488.96M — | 0 | -$0.45 — | |
| Talkspace TALK | $2.77 — |
-2.98
|
$462.63M — | $1.89M — | $2.74 — | $2.85 — | $462.63M — | 138.25 | $0.02 — | |
| Celcuity CELC | $12.1 — |
+2.72
|
$458.18M — | $37.73K — | $11.69 — | $12.39 — | $458.18M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.88 — |
+2.68
|
$457.12M — | $761.68K — | $2.78 — | $2.91 — | $457.12M — | 0 | -$0.35 — | |
| Axogen AXGN | $9.25 — |
-2.94
|
$421.28M — | $350.19K — | $9.24 — | $9.59 — | $421.28M — | 0 | -$0.16 — | |
| Organogenesis Holdings Inc. ORGO | $3.26 — |
+4.15
|
$413.54M — | $265.03K — | $3.08 — | $3.3 — | $413.54M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $31.43 — |
+10.16
|
$413.02M — | $934.69K — | $28.53 — | $31.69 — | $413.02M — | 0 | -$2.39 — | |
| Benitec Biopharma Inc. BNTC | $14.59 — |
-5.54
|
$382.86M — | $109.46K — | $14.42 — | $15.61 — | $382.86M — | 0 | -$5.03 — | |
| Rezolute RZLT | $4.16 — |
+0.61
|
$360.72M — | $214.2K — | $4.09 — | $4.34 — | $360.72M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.38 — |
+8.45
|
$328.42M — | $611.61K — | $2.18 — | $2.44 — | $328.42M — | 0 | -$0.4 — | |
| ClearPoint Neuro CLPT | $11.27 — |
+0.89
|
$318.54M — | $93.42K — | $11.03 — | $11.53 — | $318.54M — | 0 | -$0.76 — | |
| Ocugen OCGN | $1.09 — |
-0.46
|
$316.85M — | $5.26M — | $1.04 — | $1.12 — | $316.85M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $6.01 — |
+0.17
|
$307.45M — | $300.67K — | $5.93 — | $6.13 — | $307.45M — | 0 | -$0.63 — | |
| Heron Therapeutics HRTX | $1.99 — |
+2.05
|
$303.6M — | $592.94K — | $1.93 — | $2.07 — | $303.6M — | 0 | -$0.05 — | |
| Verastem VSTM | $5.3 — |
-0.19
|
$291.23M — | $776.05K — | $5.21 — | $5.41 — | $291.23M — | 0 | -$3.36 — | |
| Cidara Therapeutics CDTX | $21.59 — |
-2.33
|
$279.95M — | $88.81K — | $21.53 — | $22.6 — | $279.95M — | 0 | -$26.67 — | |
| Amarin AMRN | $13.35 — |
-0.49
|
$276.33M — | $31.73K — | $13.16 — | $13.52 — | $276.33M — | 0 | -$4.4 — | |
| DBV DBVT | $9.97 — |
+5.3
|
$275.06M — | $25.24K — | $9.2 — | $9.99 — | $275.06M — | 0 | -$5.75 — | |
| Viemed Healthcare VMD | $6.64 — |
+0.53
|
$262.24M — | $45.48K — | $6.59 — | $6.74 — | $262.24M — | 22.11 | $0.3 — | |
| Aurora Cannabis ACB | $4.66 — |
-20.75
|
$256.94M — | $5.8M — | $4.6 — | $5.25 — | $256.94M — | 23.30 | $0.2 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.11 — |
-2.32
|
$250.95M — | $314.2K — | $33.41 — | $35 — | $250.95M — | 0.095 | $356.28 — | |
| Alpha Tau Medical DRTS | $2.91 — |
-1.69
|
$246.48M — | $17.53K — | $2.9 — | $3.07 — | $246.48M — | 0 | -$0.46 — | |
| Sanara MedTech SMTI | $27.55 — |
-0.97
|
$244.86M — | $18.25K — | $27.55 — | $28.2 — | $244.86M — | 0 | -$1.34 — | |
| OptimizeRx OPRX | $12.95 — |
-3.36
|
$239.51M — | $240.85K — | $12.73 — | $13.42 — | $239.51M — | 0 | -$0.84 — | |
| Fennec Pharmaceuticals FENC | $7.9 — |
+2.33
|
$218.19M — | $18.3K — | $7.53 — | $7.96 — | $218.19M — | 0 | -$0.53 — | |
| The Oncology Institute TOI | $2.37 — |
+1.28
|
$217.84M — | $742.31K — | $2.28 — | $2.46 — | $217.84M — | 0 | -$0.7 — | |
| Bright Minds Biosciences DRUG | $28.42 — |
+2.62
|
$207.89M — | $16.74K — | $27.81 — | $29 — | $207.89M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.95 — |
+3.17
|
$205.42M — | $308.3K — | $1.88 — | $2.03 — | $205.42M — | 0 | -$0.38 — | |
| Profound Medical PROF | $6.74 — |
-0.59
|
$204.57M — | $12.49K — | $6.69 — | $6.93 — | $204.57M — | 0 | -$1.21 — | |
| Monopar Therapeutics MNPR | $33.05 — |
-3.31
|
$202.11M — | $11.42K — | $33.05 — | $34.4 — | $202.11M — | 0 | -$3.98 — | |
| Cardiff Oncology CRDF | $3.03 — |
-18.21
|
$201.33M — | $3.01M — | $3.02 — | $3.44 — | $201.33M — | 0 | -$0.93 — | |
| Galectin Therapeutics GALT | $3.18 — |
+32.85
|
$200.95M — | $4.22M — | $2.32 — | $3.21 — | $200.95M — | 0 | -$0.72 — | |
| Aldeyra Therapeutics ALDX | $3.15 — |
+1.94
|
$188.67M — | $492.33K — | $3.01 — | $3.19 — | $188.67M — | 0 | -$0.97 — | |
| Instil Bio TIL | $28.73 — |
+3.16
|
$188.46M — | $170.04K — | $27.01 — | $31.03 — | $188.46M — | 0 | -$11.97 — | |
| Tiziana Life Sciences TLSA | $1.56 — |
-5.33
|
$182.28M — | $163.81K — | $1.56 — | $1.67 — | $182.28M — | 0 | -$0.11 — | |
| GlucoTrack GCTK | $6.33 — |
+4.3
|
$181.33M — | $36.78K — | $5.96 — | $6.47 — | $181.33M — | 0 | -$3,442 — | |
| High Tide HITI | $2.19 — |
-2.67
|
$178.14M — | $372.53K — | $2.19 — | $2.26 — | $178.14M — | 0 | -$0.09 — | |
| The Joint JYNT | $11.02 — |
0
|
$168.64M — | $18.65K — | $11 — | $11.28 — | $168.64M — | 0 | -$0.1 — | |
| Nuvectis Pharma NVCT | $8.07 — |
-0.49
|
$168.61M — | $93.63K — | $7.91 — | $8.33 — | $168.61M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $2.77 — |
-1.42
|
$165.87M — | $149.46K — | $2.77 — | $2.9 — | $165.87M — | 0 | -$0.04 — | |
| INmune Bio INMB | $7.14 — |
+3.94
|
$165.72M — | $888.2K — | $6.81 — | $7.47 — | $165.72M — | 0 | -$1.93 — | |
| DocGo DCGO | $1.66 — |
+3.45
|
$164.02M — | $516.87K — | $1.58 — | $1.68 — | $164.02M — | 0 | -$0.01 — | |
| DiaMedica Therapeutics DMAC | $3.75 — |
+5.04
|
$160.81M — | $115.79K — | $3.59 — | $3.81 — | $160.81M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.67 — |
+0.91
|
$155.7M — | $117.68K — | $1.64 — | $1.68 — | $155.7M — | 0 | -$0.16 — | |
| SELLAS Life Sciences SLS | $1.54 — |
-1.6
|
$153.16M — | $1.63M — | $1.51 — | $1.56 — | $153.16M — | 0 | -$0.36 — | |
| KORU Medical Systems KRMD | $3.25 — |
0
|
$149.96M — | $184.02K — | $3.15 — | $3.31 — | $149.96M — | 0 | -$0.12 — | |
| Journey Medical Corporation DERM | $6.3 — |
-0.16
|
$146.76M — | $70.85K — | $6.22 — | $6.58 — | $146.76M — | 0 | -$0.37 — | |
| LENSAR LNSR | $12.22 — |
-0.61
|
$145.42M — | $88.84K — | $12.15 — | $12.35 — | $145.42M — | 0 | -$4.86 — | |
| Zentek ZTEK | $1.36 — |
-2.43
|
$141.86M — | $7.8K — | $1.35 — | $1.43 — | $141.86M — | 0 | -$0.08 — | |
| AVITA Medical, Inc. RCEL | $5.29 — |
+1.54
|
$139.84M — | $81.58K — | $5.1 — | $5.29 — | $139.84M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.18 — |
-8.35
|
$139.39M — | $138.24K — | $3 — | $3.49 — | $139.39M — | 0 | -$1.03 — | |
| Vaxart VXRT | $0.6099 — |
+2.46
|
$139.26M — | $2.44M — | $0.5799 — | $0.65 — | $139.26M — | 0 | -$0.26 — | |
| Lucid Diagnostics LUCD | $1.25 — |
+1.22
|
$134.7M — | $651.86K — | $1.21 — | $1.27 — | $134.7M — | 0 | -$1.17 — | |
| Pro-Dex PDEX | $40.88 — |
-4.11
|
$133.31M — | $21.29K — | $40.64 — | $42.89 — | $133.31M — | 14.81 | $2.76 — | |
| Inhibikase Therapeutics IKT | $1.73 — |
-0.86
|
$128.24M — | $142.2K — | $1.7 — | $1.78 — | $128.24M — | 0 | -$0.58 — | |
| BeyondSpring BYSI | $3.17 — |
-6.76
|
$127.8M — | $180.92K — | $2.73 — | $3.36 — | $127.8M — | 0 | -$0.22 — | |
| Agenus AGEN | $4.49 — |
-6.17
|
$122.96M — | $519.24K — | $4.38 — | $4.83 — | $122.96M — | 0.15 | $29.61 — | |
| Greenwich LifeSciences GLSI | $9.03 — |
-0.06
|
$120.65M — | $15.35K — | $9.01 — | $9.14 — | $120.65M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
+0.48
|
$119.12M — | $1.58M — | $0.4799 — | $0.5 — | $119.12M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.41 — |
+4.47
|
$116.28M — | $19.7K — | $7.87 — | $8.41 — | $116.28M — | 18.68 | $0.45 — | |
| Theratechnologies THTX | $2.5 — |
+1.42
|
$115.41M — | $94.25K — | $2.46 — | $2.53 — | $115.41M — | 0 | -$0.07 — | |
| Anixa Biosciences ANIX | $3.53 — |
-4.08
|
$113.71M — | $177.82K — | $3.41 — | $3.8 — | $113.71M — | 0 | -$0.38 — | |
| Cardiol Therapeutics CRDL | $1.33 — |
-3.28
|
$110.1M — | $150.85K — | $1.31 — | $1.37 — | $110.1M — | 0 | -$0.35 — | |
| Achieve Life Sciences ACHV | $3.12 — |
+4.7
|
$108.22M — | $159.21K — | $2.98 — | $3.18 — | $108.22M — | 0 | -$1.35 — | |
| Nektar Therapeutics NKTR | $8.44 — |
-3.32
|
$104.71M — | $357.97K — | $8.37 — | $9.27 — | $104.71M — | 0 | -$9.45 — | |
| iCAD ICAD | $3.81 — |
+1.06
|
$103.86M — | $165.51K — | $3.75 — | $3.88 — | $103.86M — | 0 | -$0.19 — | |
| Atossa Therapeutics ATOS | $0.8 — |
-1.27
|
$103.35M — | $640.01K — | $0.8 — | $0.8299 — | $103.35M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $8.32 — |
+0.42
|
$101.75M — | $52.47K — | $8.1 — | $8.47 — | $101.75M — | 0 | -$4.24 — | |
| So-Young SY | $1.01 — |
-1.94
|
$101.22M — | $437.7K — | $1.02 — | $1.06 — | $101.22M — | 0 | -$0.81 — | |
| Cassava Sciences SAVA | $2.07 — |
-0.24
|
$99.76M — | $523.01K — | $2.05 — | $2.1 — | $99.76M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $2 — |
+1.27
|
$98.75M — | $58.16K — | $1.92 — | $2 — | $98.75M — | 0 | -$1.04 — | |
| Entera Bio ENTX | $2.06 — |
-1.52
|
$93.55M — | $4.79K — | $2.01 — | $2.09 — | $93.55M — | 0 | -$0.26 — | |
| OncoCyte OCX | $3.2 — |
+17.22
|
$91.52M — | $99.94K — | $2.71 — | $3.2 — | $91.52M — | 0 | -$3.79 — | |
| Microbot Medical MBOT | $2.46 — |
+1.62
|
$89.46M — | $485.92K — | $2.42 — | $2.53 — | $89.46M — | 0 | -$0.64 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
0
|
$88.24M — | $32.29K — | $2.14 — | $2.2 — | $88.24M — | 0 | -$0.71 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||