Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (448)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (448)
NasdaqCM (448)
Gesundheitswesen (448)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $58.08 — |
+2.69
|
$10.96B — | $2.5M — | $56.29 — | $58.68 — | $10.96B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $77.65 — |
+1.09
|
$8.23B — | $1.15M — | $76.4 — | $78.25 — | $8.23B — | 67.52 | $1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $520 — |
+3.66
|
$6.77B — | $24.92K — | $476.79 — | $521.98 — | $6.77B — | 0 | -$0.31 — | |
| TG Therapeutics TGTX | $35.14 — |
-0.28
|
$5.58B — | $1.28M — | $34.8 — | $35.79 — | $5.58B — | 140.56 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.77 — |
-0.64
|
$3.82B — | $690.55K — | $75.67 — | $78.32 — | $3.82B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.13 — |
-0.18
|
$3.05B — | $2.47M — | $27.02 — | $28.33 — | $3.05B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.54 — |
-1.21
|
$2.99B — | $655.89K — | $24.46 — | $24.89 — | $2.99B — | 15.63 | $1.57 — | |
| UFP UFPT | $228.94 — |
-3.25
|
$1.76B — | $83.46K — | $226 — | $236.26 — | $1.76B — | 28.09 | $8.15 — | |
| P3 Health Partners PIII | $7.39 — |
+1.79
|
$1.47B — | $3.53K — | $7.01 — | $7.49 — | $1.47B — | 0 | -$52.42 — | |
| Celldex Therapeutics CLDX | $18.66 — |
-5.66
|
$1.24B — | $1M — | $18.66 — | $20.23 — | $1.24B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $9.08 — |
-2.47
|
$1.23B — | $812.98K — | $9.03 — | $9.38 — | $1.23B — | 15.65 | $0.58 — | |
| Liquidia LQDA | $14.18 — |
-9.13
|
$1.21B — | $2.37M — | $14.09 — | $15.69 — | $1.21B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $17.93 — |
+5.91
|
$1.21B — | $159.08K — | $16.75 — | $18.18 — | $1.21B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.5 — |
-3.09
|
$1.1B — | $1.05M — | $13.39 — | $14.18 — | $1.1B — | 0 | -$3.35 — | |
| BioLife BLFS | $22.35 — |
+0.4
|
$1.06B — | $411.39K — | $21.81 — | $22.61 — | $1.06B — | 0 | -$0.19 — | |
| Establishment Labs ESTA | $35.89 — |
-2.72
|
$1.04B — | $244.73K — | $35.82 — | $37.08 — | $1.04B — | 0 | -$3.12 — | |
| MiMedx MDXG | $6.51 — |
-3.84
|
$961.54M — | $616.2K — | $6.49 — | $6.78 — | $961.54M — | 24.11 | $0.27 — | |
| NeoGenomics NEO | $7.42 — |
-1.07
|
$954.92M — | $969.88K — | $7.28 — | $7.5 — | $954.92M — | 0 | -$0.61 — | |
| Akebia Therapeutics AKBA | $2.88 — |
-1.37
|
$756.39M — | $3.54M — | $2.87 — | $2.96 — | $756.39M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.63 — |
+0.35
|
$750.92M — | $668.81K — | $8.63 — | $9.04 — | $750.92M — | 0 | -$3.01 — | |
| Akso Health AHG | $1.67 — |
-13.91
|
$661.63M — | $27.41K — | $1.67 — | $1.92 — | $661.63M — | 0 | -$0.08 — | |
| Immatics IMTX | $5.14 — |
+4.26
|
$624.77M — | $289.87K — | $4.97 — | $5.25 — | $624.77M — | 0 | -$0.19 — | |
| Delcath Systems DCTH | $16.19 — |
-1.34
|
$563.84M — | $518.44K — | $16.02 — | $16.79 — | $563.84M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.93 — |
+0.25
|
$549.03M — | $737.18K — | $7.9 — | $7.99 — | $549.03M — | 0 | -$0.68 — | |
| Semler Scientific SMLR | $41.32 — |
-4.77
|
$520.63M — | $857.07K — | $40.44 — | $43.17 — | $520.63M — | 0 | -$2.39 — | |
| Axogen AXGN | $10.96 — |
-3.01
|
$499.16M — | $468.98K — | $10.92 — | $11.35 — | $499.16M — | 0 | -$0.16 — | |
| Talkspace TALK | $2.96 — |
+0.34
|
$495.25M — | $899.75K — | $2.91 — | $2.97 — | $495.25M — | 148.00 | $0.02 — | |
| Capricor Therapeutics CAPR | $10.65 — |
+1.62
|
$486.79M — | $898.34K — | $10.23 — | $10.71 — | $486.79M — | 0 | -$1.37 — | |
| Verastem VSTM | $7.61 — |
-10.68
|
$418.16M — | $2.23M — | $7.61 — | $8.65 — | $418.16M — | 0 | -$3.36 — | |
| Benitec Biopharma Inc. BNTC | $16.14 — |
+12.71
|
$413.19M — | $68.73K — | $14.35 — | $16.55 — | $413.19M — | 0 | -$5.03 — | |
| Celcuity CELC | $10.5 — |
-0.38
|
$397.6M — | $82.65K — | $10.42 — | $10.6 — | $397.6M — | 0 | -$3.05 — | |
| Checkpoint Therapeutics CKPT | $4.23 — |
+0.95
|
$368.09M — | $12.19M — | $4.19 — | $4.25 — | $368.09M — | 0 | -$1.28 — | |
| Organogenesis Holdings Inc. ORGO | $2.87 — |
-3.37
|
$364.07M — | $622.49K — | $2.83 — | $2.98 — | $364.07M — | 0 | -$0.16 — | |
| Mereo BioPharma MREO | $2.19 — |
+0.46
|
$348.21M — | $544.39K — | $2.12 — | $2.23 — | $348.21M — | 0 | -$0.35 — | |
| ClearPoint Neuro CLPT | $12.09 — |
-3.59
|
$341.72M — | $175.59K — | $11.92 — | $12.49 — | $341.72M — | 0 | -$0.76 — | |
| Rezolute RZLT | $3.95 — |
+3.13
|
$337.8M — | $798.01K — | $3.8 — | $4.07 — | $337.8M — | 0 | -$1.16 — | |
| Abeona Therapeutics ABEO | $5.99 — |
-2.12
|
$306.43M — | $735.21K — | $5.97 — | $6.1 — | $306.43M — | 0 | -$0.63 — | |
| Aurora Cannabis ACB | $5.52 — |
+0.91
|
$303.97M — | $631.69K — | $5.37 — | $5.56 — | $303.97M — | 27.60 | $0.2 — | |
| Cidara Therapeutics CDTX | $22.69 — |
-5.46
|
$294.28M — | $186.71K — | $21.84 — | $24.91 — | $294.28M — | 0 | -$26.67 — | |
| Compass Therapeutics CMPX | $2.1 — |
-0.47
|
$290.39M — | $482.33K — | $2.09 — | $2.23 — | $290.39M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.83 — |
-3.17
|
$279.19M — | $931.07K — | $1.83 — | $1.88 — | $279.19M — | 0 | -$0.05 — | |
| The Oncology Institute TOI | $3.12 — |
+3.65
|
$278.41M — | $898.41K — | $2.9 — | $3.13 — | $278.41M — | 0 | -$0.7 — | |
| Tonix Pharmaceuticals Holding TNXP | $37.69 — |
+1.89
|
$276.07M — | $1.14M — | $34.51 — | $37.82 — | $276.07M — | 0.10 | $356.28 — | |
| DBV DBVT | $9.35 — |
+0.65
|
$260.08M — | $66.12K — | $9.18 — | $9.73 — | $260.08M — | 0 | -$5.75 — | |
| Viemed Healthcare VMD | $6.57 — |
-0.45
|
$259.67M — | $100.28K — | $6.5 — | $6.64 — | $259.67M — | 21.89 | $0.3 — | |
| Ocugen OCGN | $0.88 — |
-7.78
|
$257.98M — | $6.48M — | $0.8599 — | $0.9799 — | $257.98M — | 0 | -$0.2 — | |
| Sanara MedTech SMTI | $28.89 — |
-6.14
|
$256.77M — | $64.34K — | $28.89 — | $30.93 — | $256.77M — | 0 | -$1.34 — | |
| Alpha Tau Medical DRTS | $2.98 — |
-1.97
|
$252.41M — | $31.58K — | $2.98 — | $3.07 — | $252.41M — | 0 | -$0.46 — | |
| Amarin AMRN | $11.29 — |
-0.62
|
$233.78M — | $55.17K — | $11.29 — | $11.84 — | $233.78M — | 0 | -$4.4 — | |
| Fennec Pharmaceuticals FENC | $8.12 — |
-0.12
|
$226.15M — | $60.78K — | $8.02 — | $8.29 — | $226.15M — | 0 | -$0.53 — | |
| OptimizeRx OPRX | $12.19 — |
-3.56
|
$225.46M — | $204.94K — | $12.01 — | $12.6 — | $225.46M — | 0 | -$0.84 — | |
| Cardiff Oncology CRDF | $3.19 — |
+2.9
|
$212.22M — | $687.6K — | $3.06 — | $3.29 — | $212.22M — | 0 | -$0.93 — | |
| Nuvectis Pharma NVCT | $9.66 — |
0
|
$201.83M — | $73.98K — | $9.41 — | $9.87 — | $201.83M — | 0 | -$1.13 — | |
| Monopar Therapeutics MNPR | $32.46 — |
-7.91
|
$198.5M — | $31.08K — | $32.3 — | $36.01 — | $198.5M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $27.35 — |
-0.33
|
$195.07M — | $25.59K — | $26.3 — | $29.23 — | $195.07M — | 0 | -$0.14 — | |
| Eledon Pharmaceuticals ELDN | $3.15 — |
0
|
$188.63M — | $134.64K — | $3.13 — | $3.25 — | $188.63M — | 0 | -$0.04 — | |
| Journey Medical Corporation DERM | $7.87 — |
+1.29
|
$183.34M — | $118.82K — | $7.61 — | $8 — | $183.34M — | 0 | -$0.37 — | |
| High Tide HITI | $2.23 — |
-2.19
|
$181.07M — | $339.33K — | $2.23 — | $2.31 — | $181.07M — | 0 | -$0.06 — | |
| ProQR Therapeutics PRQR | $1.7 — |
0
|
$179.08M — | $644.28K — | $1.7 — | $1.83 — | $179.08M — | 0 | -$0.38 — | |
| DiaMedica Therapeutics DMAC | $4.16 — |
+0.24
|
$178.4M — | $86.26K — | $4.1 — | $4.33 — | $178.4M — | 0 | -$0.64 — | |
| SELLAS Life Sciences SLS | $1.78 — |
-7.77
|
$177.6M — | $2.33M — | $1.77 — | $1.98 — | $177.6M — | 0 | -$0.36 — | |
| Instil Bio TIL | $26.75 — |
+10.51
|
$175.48M — | $637.27K — | $22.66 — | $31.46 — | $175.48M — | 0 | -$11.97 — | |
| INmune Bio INMB | $7.36 — |
-3.79
|
$170.83M — | $338.06K — | $7.25 — | $7.81 — | $170.83M — | 0 | -$1.93 — | |
| AVITA Medical, Inc. RCEL | $6.21 — |
+2.31
|
$164.16M — | $125.59K — | $6.1 — | $6.25 — | $164.16M — | 0 | -$2.19 — | |
| Tiziana Life Sciences TLSA | $1.39 — |
-2.8
|
$162.42M — | $310.07K — | $1.34 — | $1.47 — | $162.42M — | 0 | -$0.11 — | |
| LENSAR LNSR | $13.58 — |
0
|
$161.67M — | $62.35K — | $13.52 — | $13.62 — | $161.67M — | 0 | -$4.86 — | |
| Zentek ZTEK | $1.54 — |
-1.6
|
$161.15M — | $34.44K — | $1.48 — | $1.6 — | $161.15M — | 0 | -$0.08 — | |
| BioSig BSGM | $5.85 — |
-8.74
|
$159.67M — | $1.12M — | $5.17 — | $6.5 — | $159.67M — | 0 | -$0.53 — | |
| Profound Medical PROF | $5.24 — |
-0.66
|
$159.49M — | $40.64K — | $5.18 — | $5.38 — | $159.49M — | 0 | -$1.21 — | |
| Lucid Diagnostics LUCD | $1.52 — |
0
|
$154.44M — | $1.07M — | $1.49 — | $1.59 — | $154.44M — | 0 | -$1.17 — | |
| The Joint JYNT | $10.08 — |
-0.2
|
$154.25M — | $84.06K — | $10 — | $10.22 — | $154.25M — | 0 | -$0.1 — | |
| Inhibikase Therapeutics IKT | $2.04 — |
+15.25
|
$151.66M — | $167.31K — | $1.76 — | $2.12 — | $151.66M — | 0 | -$0.58 — | |
| Rapid Micro Biosystems RPID | $3.26 — |
-8.17
|
$142.89M — | $107.73K — | $3.15 — | $3.53 — | $142.89M — | 0 | -$1.03 — | |
| Compugen CGEN | $1.45 — |
+1.4
|
$135.59M — | $198.36K — | $1.39 — | $1.46 — | $135.59M — | 0 | -$0.16 — | |
| KORU Medical Systems KRMD | $2.93 — |
+0.69
|
$135.19M — | $364.42K — | $2.77 — | $2.96 — | $135.19M — | 0 | -$0.12 — | |
| DocGo DCGO | $1.36 — |
-2.16
|
$134.78M — | $401.62K — | $1.35 — | $1.4 — | $134.78M — | 0 | -$0.01 — | |
| Pro-Dex PDEX | $41.29 — |
-6.39
|
$134.65M — | $47.55K — | $41.14 — | $44.63 — | $134.65M — | 14.96 | $2.76 — | |
| Aldeyra Therapeutics ALDX | $2.22 — |
+0.91
|
$132.97M — | $409.17K — | $2.17 — | $2.25 — | $132.97M — | 0 | -$0.97 — | |
| Nektar Therapeutics NKTR | $0.6999 — |
+3.68
|
$130.14M — | $1.41M — | $0.64 — | $0.6999 — | $130.14M — | 0 | -$0.63 — | |
| Greenwich LifeSciences GLSI | $9.72 — |
-2.61
|
$129.94M — | $39.24K — | $9.62 — | $10.08 — | $129.94M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $2.59 — |
-0.38
|
$119.84M — | $120.65K — | $2.54 — | $2.62 — | $119.84M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
-0.22
|
$110.95M — | $1.78M — | $0.45 — | $0.46 — | $110.95M — | 0 | -$0.36 — | |
| Achieve Life Sciences ACHV | $3.15 — |
-0.32
|
$109.26M — | $148.78K — | $3.06 — | $3.2 — | $109.26M — | 0 | -$1.35 — | |
| Cardiol Therapeutics CRDL | $1.28 — |
+10.34
|
$105.79M — | $443.19K — | $1.15 — | $1.31 — | $105.79M — | 0 | -$0.34 — | |
| Atossa Therapeutics ATOS | $0.81 — |
-3.13
|
$105.04M — | $425.08K — | $0.81 — | $0.8399 — | $105.04M — | 0 | -$0.2 — | |
| MDxHealth SA MDXH | $2.11 — |
-0.71
|
$104.19M — | $92.72K — | $2.04 — | $2.18 — | $104.19M — | 0 | -$1.04 — | |
| Microbot Medical MBOT | $2.83 — |
+4.81
|
$102.95M — | $6.32M — | $2.69 — | $3.05 — | $102.95M — | 0 | -$0.64 — | |
| Vaxart VXRT | $0.45 — |
-2.36
|
$102.7M — | $2.49M — | $0.44 — | $0.46 — | $102.7M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $2.1 — |
-1.41
|
$101.45M — | $944.32K — | $2.06 — | $2.17 — | $101.45M — | 0 | -$1.59 — | |
| iCAD ICAD | $3.66 — |
-3.43
|
$99.77M — | $378.1K — | $3.64 — | $3.84 — | $99.77M — | 0 | -$0.19 — | |
| OncoCyte OCX | $3.33 — |
+2.46
|
$95.24M — | $37.96K — | $3.26 — | $3.35 — | $95.24M — | 0 | -$3.79 — | |
| FONAR FONR | $14.35 — |
+0.56
|
$90.35M — | $82.94K — | $14.16 — | $14.59 — | $90.35M — | 11.48 | $1.25 — | |
| Corbus Pharmaceuticals CRBP | $7.23 — |
-1.77
|
$88.47M — | $90.11K — | $7.17 — | $7.44 — | $88.47M — | 0 | -$4.24 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
+0.93
|
$88.24M — | $40.2K — | $2.09 — | $2.16 — | $88.24M — | 0 | -$0.71 — | |
| So-Young SY | $0.88 — |
-1.05
|
$88.2M — | $238K — | $0.8399 — | $0.9 — | $88.2M — | 0 | -$0.81 — | |
| Inotiv NOTV | $2.43 — |
-4.71
|
$83.48M — | $480.01K — | $2.34 — | $2.53 — | $83.48M — | 0 | -$3.12 — | |
| Entera Bio ENTX | $1.84 — |
-1.34
|
$83.4M — | $50.82K — | $1.77 — | $1.94 — | $83.4M — | 0 | -$0.26 — | |
| Agenus AGEN | $3.02 — |
-14.93
|
$82.8M — | $1.25M — | $2.95 — | $3.65 — | $82.8M — | 0.10 | $29.61 — | |
| Champions Oncology CSBR | $5.98 — |
-0.17
|
$82.68M — | $5.01K — | $5.92 — | $6.08 — | $82.68M — | 13.28 | $0.45 — | |
| Anixa Biosciences ANIX | $2.54 — |
+1.6
|
$81.78M — | $23.39K — | $2.49 — | $2.57 — | $81.78M — | 0 | -$0.39 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||