Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (448)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (448)
NasdaqCM (448)
Gesundheitswesen (448)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $56.56 — |
-0.68
|
$10.67B — | $2.29M — | $55.82 — | $57.3 — | $10.67B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $76.81 — |
-2.39
|
$8.15B — | $1.27M — | $76.17 — | $80.58 — | $8.15B — | 66.79 | $1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $501.62 — |
-10.43
|
$6.53B — | $32.91K — | $480 — | $546.31 — | $6.53B — | 0 | -$0.35 — | |
| TG Therapeutics TGTX | $35.24 — |
+1.94
|
$5.59B — | $1.27M — | $34.34 — | $35.31 — | $5.59B — | 140.96 | $0.25 — | |
| Soleno Therapeutics SLNO | $76.26 — |
-0.82
|
$3.84B — | $556.9K — | $76.09 — | $77.66 — | $3.84B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.18 — |
+0.74
|
$3.05B — | $2.71M — | $26.66 — | $27.73 — | $3.05B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.84 — |
+1.43
|
$3.03B — | $690.53K — | $24.47 — | $25 — | $3.03B — | 15.82 | $1.57 — | |
| UFP UFPT | $236.64 — |
+0.95
|
$1.82B — | $136.01K — | $231.91 — | $242.4 — | $1.82B — | 29.07 | $8.14 — | |
| P3 Health Partners PIII | $7.26 — |
-0.55
|
$1.45B — | $2K — | $7.26 — | $7.29 — | $1.45B — | 0 | -$52.42 — | |
| Liquidia LQDA | $15.6 — |
+1.63
|
$1.33B — | $2.67M — | $14.64 — | $16.05 — | $1.33B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $19.78 — |
-2.8
|
$1.31B — | $1.39M — | $19.25 — | $20.67 — | $1.31B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $9.31 — |
+6.04
|
$1.26B — | $974.69K — | $8.84 — | $9.36 — | $1.26B — | 16.05 | $0.58 — | |
| Pulse Biosciences PLSE | $16.93 — |
+0.24
|
$1.14B — | $122.29K — | $16.76 — | $17.17 — | $1.14B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.93 — |
+2.65
|
$1.14B — | $963.7K — | $13.59 — | $14.03 — | $1.14B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $36.9 — |
+0.75
|
$1.07B — | $251.07K — | $36.67 — | $37.58 — | $1.07B — | 0 | -$3.12 — | |
| BioLife BLFS | $22.26 — |
+2.2
|
$1.06B — | $415.4K — | $21.95 — | $22.63 — | $1.06B — | 0 | -$0.19 — | |
| MiMedx MDXG | $6.77 — |
+2.11
|
$999.94M — | $482.03K — | $6.65 — | $6.9 — | $999.94M — | 25.07 | $0.27 — | |
| NeoGenomics NEO | $7.5 — |
+1.21
|
$965.21M — | $1.1M — | $7.45 — | $7.67 — | $965.21M — | 0 | -$0.61 — | |
| Akebia Therapeutics AKBA | $2.92 — |
+2.1
|
$766.9M — | $3.96M — | $2.86 — | $2.98 — | $766.9M — | 0 | -$0.21 — | |
| Akso Health AHG | $1.92 — |
+8.5
|
$760.83M — | $23.77K — | $1.8 — | $1.96 — | $760.83M — | 0 | -$0.08 — | |
| Immunome IMNM | $8.6 — |
+1.3
|
$748.31M — | $1.34M — | $8.32 — | $8.93 — | $748.31M — | 0 | -$3.01 — | |
| Immatics IMTX | $4.93 — |
-3.52
|
$599.24M — | $516.97K — | $4.93 — | $5.31 — | $599.24M — | 0 | -$0.19 — | |
| Delcath Systems DCTH | $16.41 — |
+1.86
|
$571.5M — | $793.18K — | $16.13 — | $16.81 — | $571.5M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.91 — |
+0.25
|
$547.64M — | $993.38K — | $7.9 — | $8.01 — | $547.64M — | 0 | -$0.68 — | |
| Semler Scientific SMLR | $43.39 — |
-2.1
|
$546.71M — | $1.07M — | $42.48 — | $45.51 — | $546.71M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.3 — |
+2.08
|
$514.65M — | $580.17K — | $10.94 — | $11.58 — | $514.65M — | 0 | -$0.16 — | |
| Talkspace TALK | $2.95 — |
+4.61
|
$493.58M — | $1.37M — | $2.89 — | $2.99 — | $493.58M — | 147.50 | $0.02 — | |
| Capricor Therapeutics CAPR | $10.48 — |
+2.24
|
$479.02M — | $965.22K — | $10.04 — | $10.56 — | $479.02M — | 0 | -$1.37 — | |
| Verastem VSTM | $8.52 — |
+2.53
|
$468.17M — | $3.3M — | $8.32 — | $9.1 — | $468.17M — | 0 | -$3.36 — | |
| Celcuity CELC | $10.54 — |
+0.96
|
$399.11M — | $116.65K — | $10.26 — | $10.73 — | $399.11M — | 0 | -$3.05 — | |
| Organogenesis Holdings Inc. ORGO | $2.97 — |
+2.41
|
$376.76M — | $860.72K — | $2.86 — | $2.99 — | $376.76M — | 0 | -$0.16 — | |
| Benitec Biopharma Inc. BNTC | $14.32 — |
+8.57
|
$366.59M — | $76.1K — | $13.25 — | $14.41 — | $366.59M — | 0 | -$5.03 — | |
| Checkpoint Therapeutics CKPT | $4.19 — |
0
|
$364.61M — | $3.21M — | $4.18 — | $4.19 — | $364.61M — | 0 | -$1.28 — | |
| ClearPoint Neuro CLPT | $12.54 — |
+5.47
|
$354.44M — | $337.59K — | $11.98 — | $12.62 — | $354.44M — | 0 | -$0.76 — | |
| Mereo BioPharma MREO | $2.18 — |
-2.68
|
$346.62M — | $776.33K — | $2.15 — | $2.32 — | $346.62M — | 0 | -$0.35 — | |
| Rezolute RZLT | $3.83 — |
-1.54
|
$327.54M — | $909.84K — | $3.76 — | $4.07 — | $327.54M — | 0 | -$1.16 — | |
| Abeona Therapeutics ABEO | $6.12 — |
-4.67
|
$313.08M — | $1.53M — | $6.01 — | $6.59 — | $313.08M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $24 — |
-1.15
|
$311.28M — | $169.79K — | $22.96 — | $24.65 — | $311.28M — | 0 | -$26.67 — | |
| Aurora Cannabis ACB | $5.47 — |
-0.55
|
$302.43M — | $842.03K — | $5.42 — | $5.72 — | $302.43M — | 27.34 | $0.2 — | |
| Compass Therapeutics CMPX | $2.11 — |
+0.96
|
$291.78M — | $653.3K — | $2.07 — | $2.17 — | $291.78M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.89 — |
+2.16
|
$288.35M — | $1.12M — | $1.83 — | $1.93 — | $288.35M — | 0 | -$0.05 — | |
| Ocugen OCGN | $0.9599 — |
+2.91
|
$279.74M — | $7.53M — | $0.93 — | $1.01 — | $279.74M — | 0 | -$0.2 — | |
| Sanara MedTech SMTI | $30.78 — |
+1.28
|
$273.57M — | $11.93K — | $30.36 — | $30.89 — | $273.57M — | 0 | -$1.34 — | |
| Tonix Pharmaceuticals Holding TNXP | $36.99 — |
+27.86
|
$270.94M — | $3.31M — | $29.74 — | $37.84 — | $270.94M — | 0.10 | $356.28 — | |
| The Oncology Institute TOI | $3.01 — |
-0.33
|
$268.59M — | $1.5M — | $2.82 — | $3.13 — | $268.59M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.6 — |
+2.8
|
$260.86M — | $126.36K — | $6.46 — | $6.64 — | $260.86M — | 21.99 | $0.3 — | |
| Alpha Tau Medical DRTS | $3.07 — |
+0.99
|
$260.03M — | $79.15K — | $2.95 — | $3.08 — | $260.03M — | 0 | -$0.46 — | |
| DBV DBVT | $9.29 — |
+10.46
|
$254.1M — | $138.33K — | $9.29 — | $9.92 — | $254.1M — | 0 | -$5.75 — | |
| Amarin AMRN | $11.36 — |
+2.25
|
$235.23M — | $40K — | $11.03 — | $11.55 — | $235.23M — | 0 | -$4.4 — | |
| OptimizeRx OPRX | $12.64 — |
+8.5
|
$233.78M — | $388.38K — | $11.75 — | $12.77 — | $233.78M — | 0 | -$0.84 — | |
| Fennec Pharmaceuticals FENC | $8.13 — |
+3.3
|
$224.54M — | $171.31K — | $7.81 — | $8.3 — | $224.54M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $35.25 — |
-0.56
|
$215.56M — | $11.87K — | $35.13 — | $36.82 — | $215.56M — | 0 | -$3.98 — | |
| Cardiff Oncology CRDF | $3.1 — |
+2.31
|
$206.23M — | $1.02M — | $3.05 — | $3.25 — | $206.23M — | 0 | -$0.93 — | |
| Bright Minds Biosciences DRUG | $27.44 — |
-5.41
|
$202.43M — | $39.15K — | $27.27 — | $29.71 — | $202.43M — | 0 | -$0.15 — | |
| Nuvectis Pharma NVCT | $9.66 — |
-1.73
|
$201.83M — | $100.6K — | $9.66 — | $10.17 — | $201.83M — | 0 | -$1.13 — | |
| SELLAS Life Sciences SLS | $1.93 — |
+2.12
|
$192.57M — | $4.26M — | $1.88 — | $2.12 — | $192.57M — | 0 | -$0.36 — | |
| Eledon Pharmaceuticals ELDN | $3.15 — |
+3.28
|
$188.63M — | $406.52K — | $3.06 — | $3.27 — | $188.63M — | 0 | -$0.04 — | |
| High Tide HITI | $2.28 — |
0
|
$185M — | $182.43K — | $2.28 — | $2.35 — | $185M — | 0 | -$0.06 — | |
| Journey Medical Corporation DERM | $7.77 — |
+11
|
$181.01M — | $171.23K — | $7.08 — | $7.88 — | $181.01M — | 0 | -$0.37 — | |
| ProQR Therapeutics PRQR | $1.7 — |
+1.8
|
$179.08M — | $255.04K — | $1.68 — | $1.75 — | $179.08M — | 0 | -$0.38 — | |
| DiaMedica Therapeutics DMAC | $4.15 — |
+2.22
|
$177.97M — | $135.08K — | $4.1 — | $4.32 — | $177.97M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.65 — |
+4.79
|
$177.56M — | $299.3K — | $7.47 — | $7.8 — | $177.56M — | 0 | -$1.93 — | |
| BioSig BSGM | $6.41 — |
+21.4
|
$174.96M — | $1.95M — | $4.22 — | $6.84 — | $174.96M — | 0 | -$0.53 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
-9.49
|
$167.09M — | $426.04K — | $1.42 — | $1.6 — | $167.09M — | 0 | -$0.11 — | |
| Zentek ZTEK | $1.57 — |
+2.61
|
$164.77M — | $36.14K — | $1.53 — | $1.59 — | $164.77M — | 0 | -$0.08 — | |
| LENSAR LNSR | $13.58 — |
+0.15
|
$161.67M — | $121.89K — | $13.52 — | $13.71 — | $161.67M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $6.07 — |
-3.34
|
$160.46M — | $226.05K — | $6.06 — | $6.45 — | $160.46M — | 0 | -$2.19 — | |
| Profound Medical PROF | $5.28 — |
+2.83
|
$160.36M — | $64.13K — | $5.2 — | $5.33 — | $160.36M — | 0 | -$1.21 — | |
| Instil Bio TIL | $24.21 — |
+15.15
|
$158.78M — | $370.16K — | $22.46 — | $26.75 — | $158.78M — | 0 | -$11.97 — | |
| Rapid Micro Biosystems RPID | $3.55 — |
+8.56
|
$155.6M — | $252.84K — | $3.26 — | $3.84 — | $155.6M — | 0 | -$1.03 — | |
| The Joint JYNT | $10.1 — |
+1
|
$154.56M — | $36.43K — | $10.02 — | $10.2 — | $154.56M — | 0 | -$0.1 — | |
| Lucid Diagnostics LUCD | $1.52 — |
-4.4
|
$154.44M — | $2.05M — | $1.47 — | $1.7 — | $154.44M — | 0 | -$1.17 — | |
| Pro-Dex PDEX | $44.11 — |
-4.61
|
$143.84M — | $51.59K — | $44 — | $47.52 — | $143.84M — | 15.98 | $2.76 — | |
| DocGo DCGO | $1.39 — |
+3.73
|
$137.75M — | $884.79K — | $1.35 — | $1.4 — | $137.75M — | 0 | -$0.01 — | |
| Compugen CGEN | $1.43 — |
-1.38
|
$135.33M — | $160K — | $1.42 — | $1.48 — | $135.33M — | 0 | -$0.16 — | |
| KORU Medical Systems KRMD | $2.91 — |
+9.4
|
$134.27M — | $145.07K — | $2.68 — | $2.94 — | $134.27M — | 0 | -$0.12 — | |
| Greenwich LifeSciences GLSI | $9.98 — |
+1.73
|
$133.42M — | $47.76K — | $9.72 — | $10.2 — | $133.42M — | 0 | -$1.27 — | |
| Aldeyra Therapeutics ALDX | $2.2 — |
-0.9
|
$131.77M — | $669.01K — | $2.18 — | $2.3 — | $131.77M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.77 — |
0
|
$131.58M — | $237.42K — | $1.7 — | $1.94 — | $131.58M — | 0 | -$0.58 — | |
| Nektar Therapeutics NKTR | $0.67 — |
+3.12
|
$125.53M — | $1.33M — | $0.63 — | $0.6899 — | $125.53M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.6 — |
-1.52
|
$119.55M — | $153.24K — | $2.56 — | $2.68 — | $119.55M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
-4.27
|
$111.19M — | $5.18M — | $0.44 — | $0.4899 — | $111.19M — | 0 | -$0.36 — | |
| Achieve Life Sciences ACHV | $3.16 — |
+3.95
|
$109.6M — | $202.88K — | $3.06 — | $3.2 — | $109.6M — | 0 | -$1.35 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
+0.94
|
$108.44M — | $564.41K — | $0.8199 — | $0.8599 — | $108.44M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.46 — |
-0.56
|
$105.19M — | $1.22M — | $0.46 — | $0.4799 — | $105.19M — | 0 | -$0.26 — | |
| MDxHealth SA MDXH | $2.12 — |
+3.92
|
$104.93M — | $48.35K — | $2.06 — | $2.17 — | $104.93M — | 0 | -$1.04 — | |
| iCAD ICAD | $3.79 — |
+1.61
|
$103.32M — | $439.15K — | $3.76 — | $3.85 — | $103.32M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.13 — |
+0.95
|
$102.9M — | $1.26M — | $2.07 — | $2.22 — | $102.9M — | 0 | -$1.59 — | |
| Microbot Medical MBOT | $2.7 — |
+1.5
|
$98.22M — | $967.41K — | $2.64 — | $2.78 — | $98.22M — | 0 | -$0.64 — | |
| Agenus AGEN | $3.55 — |
-7.07
|
$97.33M — | $819.44K — | $3.53 — | $3.9 — | $97.33M — | 0.11 | $29.61 — | |
| Cardiol Therapeutics CRDL | $1.16 — |
+5.45
|
$96.26M — | $194.81K — | $1.08 — | $1.16 — | $96.26M — | 0 | -$0.34 — | |
| OncoCyte OCX | $3.25 — |
-3.56
|
$92.95M — | $38.11K — | $3.22 — | $3.37 — | $92.95M — | 0 | -$3.79 — | |
| Corbus Pharmaceuticals CRBP | $7.36 — |
-0.54
|
$90.06M — | $112.21K — | $7.21 — | $7.72 — | $90.06M — | 0 | -$4.24 — | |
| FONAR FONR | $14.27 — |
+0.99
|
$89.85M — | $161.53K — | $13.8 — | $14.47 — | $89.85M — | 11.41 | $1.25 — | |
| So-Young SY | $0.88 — |
+3.06
|
$87.79M — | $107.87K — | $0.8299 — | $0.9 — | $87.79M — | 0 | -$0.81 — | |
| Inotiv NOTV | $2.55 — |
+20.28
|
$87.6M — | $1.66M — | $2.16 — | $2.67 — | $87.6M — | 0 | -$3.12 — | |
| Oramed Pharmaceuticals ORMP | $2.14 — |
+0.94
|
$87.42M — | $119.1K — | $2.02 — | $2.18 — | $87.42M — | 0 | -$0.71 — | |
| Entera Bio ENTX | $1.86 — |
-3.63
|
$84.54M — | $38.24K — | $1.8 — | $1.98 — | $84.54M — | 0 | -$0.26 — | |
| Galectin Therapeutics GALT | $1.31 — |
+2.34
|
$82.91M — | $179.59K — | $1.28 — | $1.36 — | $82.91M — | 0 | -$0.72 — | |
| Champions Oncology CSBR | $5.99 — |
+3.28
|
$82.82M — | $44.34K — | $5.59 — | $5.99 — | $82.82M — | 13.31 | $0.45 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||