Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (455)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (455)
NasdaqCM (455)
Gesundheitswesen (455)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (278)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (16)
- Medizinische Geräte (65)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (24)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $71.34 — |
-2.21
|
$12.95B — | $2.43M — | $70.79 — | $73.1 — | $12.95B — | 0 | -$1.13 — | |
| Cerevel Therapeutics CERE | $41.85 — |
-0.38
|
$7.6B — | $2.26M — | $41.5 — | $42.05 — | $7.6B — | 0 | -$2.67 — | |
| Viking Therapeutics VKTX | $68.62 — |
-3.17
|
$7.56B — | $2.73M — | $68.43 — | $70.81 — | $7.56B — | 0 | -$0.91 — | |
| Celldex Therapeutics CLDX | $39.25 — |
-3.96
|
$2.58B — | $498.04K — | $38.56 — | $40.83 — | $2.58B — | 0 | -$2.92 — | |
| Corcept Therapeutics Incorporated CORT | $23.51 — |
-1.3
|
$2.44B — | $426.85K — | $23.31 — | $23.82 — | $2.44B — | 25.01 | $0.94 — | |
| TG Therapeutics TGTX | $14.16 — |
-4.07
|
$2.19B — | $3.88M — | $13.91 — | $14.87 — | $2.19B — | 157.33 | $0.09 — | |
| NeoGenomics NEO | $14.09 — |
-2.96
|
$1.8B — | $599.93K — | $13.88 — | $14.5 — | $1.8B — | 0 | -$0.7 — | |
| Catalyst Pharmaceuticals CPRX | $15.22 — |
-3.73
|
$1.8B — | $859.56K — | $15.08 — | $15.86 — | $1.8B — | 24.15 | $0.63 — | |
| UFP UFPT | $228.99 — |
+0.5
|
$1.75B — | $35.53K — | $220.56 — | $230.07 — | $1.75B — | 39.21 | $5.84 — | |
| Establishment Labs ESTA | $50.75 — |
-4.32
|
$1.38B — | $293.2K — | $49.5 — | $53.19 — | $1.38B — | 0 | -$3.07 — | |
| AdaptHealth AHCO | $9.84 — |
-2.09
|
$1.31B — | $662.73K — | $9.68 — | $10.14 — | $1.31B — | 0 | -$5.31 — | |
| Immunome IMNM | $20.58 — |
-2.09
|
$1.23B — | $305.37K — | $20.31 — | $21 — | $1.23B — | 0 | -$5.38 — | |
| Soleno Therapeutics SLNO | $37.14 — |
-4.74
|
$1.21B — | $257.8K — | $36.89 — | $39.49 — | $1.21B — | 0 | -$2.36 — | |
| Immatics IMTX | $10.61 — |
-2.12
|
$1.09B — | $266.16K — | $10.5 — | $10.93 — | $1.09B — | 0 | -$1.29 — | |
| Liquidia LQDA | $13.95 — |
-9
|
$1.06B — | $1.23M — | $13.82 — | $15.34 — | $1.06B — | 0 | -$1.21 — | |
| Viridian Therapeutics VRDN | $15.89 — |
-1.97
|
$997.38M — | $773.63K — | $15.67 — | $16.31 — | $997.38M — | 0 | -$5.31 — | |
| Cassava Sciences SAVA | $22.75 — |
-12.87
|
$983.84M — | $1.88M — | $22.5 — | $26.44 — | $983.84M — | 0 | -$2.32 — | |
| MiMedx MDXG | $6.44 — |
-2.57
|
$946.41M — | $514.31K — | $6.39 — | $6.62 — | $946.41M — | 14.97 | $0.43 — | |
| BioLife BLFS | $16.5 — |
-3.51
|
$747.45M — | $177.83K — | $16.26 — | $17.06 — | $747.45M — | 0 | -$1.52 — | |
| Talkspace TALK | $3.48 — |
-4.4
|
$587.79M — | $1.9M — | $3.26 — | $3.64 — | $587.79M — | 0 | -$0.12 — | |
| Celcuity CELC | $18.31 — |
-7.01
|
$557.6M — | $240.73K — | $18.16 — | $19.6 — | $557.6M — | 0 | -$2.69 — | |
| IRADIMED IRMD | $41.29 — |
-1.67
|
$522.9M — | $20.32K — | $40.91 — | $41.92 — | $522.9M — | 30.58 | $1.35 — | |
| Ocugen OCGN | $1.71 — |
+1.18
|
$438.79M — | $8.06M — | $1.6 — | $1.76 — | $438.79M — | 0 | -$0.32 — | |
| Heron Therapeutics HRTX | $2.91 — |
-1.02
|
$437.46M — | $2.13M — | $2.86 — | $3.07 — | $437.46M — | 0 | -$0.8 — | |
| Corbus Pharmaceuticals CRBP | $40.85 — |
+2.12
|
$429.22M — | $291.78K — | $39.17 — | $40.99 — | $429.22M — | 0 | -$10.31 — | |
| Avid Bioservices CDMO | $6.74 — |
-2.32
|
$426.23M — | $785.64K — | $6.61 — | $6.96 — | $426.23M — | 0 | -$0.18 — | |
| Jasper Therapeutics JSPR | $27.72 — |
-4.68
|
$417.57M — | $40.38K — | $27.58 — | $29.11 — | $417.57M — | 0 | -$61.79 — | |
| Pulse Biosciences PLSE | $7.22 — |
-0.55
|
$398.73M — | $133.96K — | $6.97 — | $7.31 — | $398.73M — | 0 | -$0.88 — | |
| Mereo BioPharma MREO | $2.72 — |
-0.73
|
$381.5M — | $1.31M — | $2.64 — | $2.82 — | $381.5M — | 0 | -$0.2 — | |
| Organogenesis Holdings Inc. ORGO | $2.88 — |
-4
|
$380.05M — | $404.58K — | $2.79 — | $3.02 — | $380.05M — | 72.00 | $0.04 — | |
| Aurora Cannabis ACB | $6.15 — |
-2.07
|
$361.79M — | $6.87M — | $6.46 — | $7.37 — | $361.79M — | 0 | -$57.85 — | |
| ESSA Pharma EPIX | $7.76 — |
-5.94
|
$343.29M — | $16.91K — | $7.75 — | $8.49 — | $343.29M — | 0 | -$0.59 — | |
| DocGo DCGO | $3.26 — |
-2.83
|
$339.6M — | $1.06M — | $3.14 — | $3.35 — | $339.6M — | 54.33 | $0.06 — | |
| Viemed Healthcare VMD | $8.18 — |
-0.85
|
$317.03M — | $107.96K — | $8.03 — | $8.24 — | $317.03M — | 32.71 | $0.25 — | |
| AxoGen AXGN | $7.21 — |
-1.77
|
$314.99M — | $276.83K — | $6.96 — | $7.28 — | $314.99M — | 0 | -$0.51 — | |
| Nektar Therapeutics NKTR | $1.67 — |
+5.7
|
$306.64M — | $4.83M — | $1.48 — | $1.68 — | $306.64M — | 0 | -$1.45 — | |
| Akebia Therapeutics AKBA | $1.46 — |
-4.58
|
$305.68M — | $4.11M — | $1.42 — | $1.54 — | $305.68M — | 0 | -$0.28 — | |
| P3 Health Partners PIII | $0.5799 — |
-1.8
|
$300.73M — | $204.19K — | $0.5799 — | $0.6199 — | $300.73M — | 0 | -$0.63 — | |
| ChromaDex CDXC | $3.85 — |
-5.87
|
$289.94M — | $438.86K — | $3.62 — | $4.19 — | $289.94M — | 0 | -$0.07 — | |
| Sanara MedTech SMTI | $33.52 — |
+1.73
|
$289.04M — | $11.92K — | $32.9 — | $33.74 — | $289.04M — | 0 | -$0.52 — | |
| Fennec Pharmaceuticals FENC | $10.49 — |
-3.14
|
$287.87M — | $104.51K — | $10.44 — | $10.92 — | $287.87M — | 0 | -$0.6 — | |
| Verastem VSTM | $11.3 — |
-4.32
|
$285.84M — | $85.31K — | $11.1 — | $11.77 — | $285.84M — | 0 | -$3.96 — | |
| Inovio Pharmaceuticals INO | $11.03 — |
-6.21
|
$257.78M — | $270.07K — | $10.82 — | $11.9 — | $257.78M — | 0 | -$6.09 — | |
| AVITA Medical, Inc. RCEL | $9.88 — |
-4.54
|
$253.98M — | $671.46K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
| Cardiff Oncology CRDF | $5.61 — |
-1.06
|
$250.64M — | $825.53K — | $5.35 — | $5.86 — | $250.64M — | 0 | -$0.93 — | |
| Aldeyra Therapeutics ALDX | $4.25 — |
-3.41
|
$250.31M — | $582.03K — | $4.19 — | $4.47 — | $250.31M — | 0 | -$0.64 — | |
| Galectin Therapeutics GALT | $3.97 — |
-5.48
|
$245.76M — | $491.8K — | $3.75 — | $4.27 — | $245.76M — | 0 | -$0.74 — | |
| Adverum Biotechnologies ADVM | $11.73 — |
-2.01
|
$243.45M — | $151.34K — | $11.52 — | $12.24 — | $243.45M — | 0 | -$11.59 — | |
| X4 Pharmaceuticals XFOR | $1.34 — |
+8.5
|
$225.04M — | $5.66M — | $1.17 — | $1.36 — | $225.04M — | 0 | -$0.57 — | |
| Compass Therapeutics CMPX | $1.62 — |
+1.25
|
$222.89M — | $596K — | $1.5 — | $1.75 — | $222.89M — | 0 | -$0.33 — | |
| Veru VERU | $1.52 — |
-15.08
|
$222.5M — | $6.39M — | $1.41 — | $1.85 — | $222.5M — | 0 | -$0.7 — | |
| Atossa Therapeutics ATOS | $1.66 — |
-6.21
|
$208M — | $2.01M — | $1.6 — | $1.83 — | $208M — | 0 | -$0.24 — | |
| Abeona Therapeutics ABEO | $7.55 — |
-3.08
|
$206.53M — | $188.04K — | $7.43 — | $7.84 — | $206.53M — | 0 | -$2.53 — | |
| Compugen CGEN | $2.13 — |
-5.75
|
$202.23M — | $388.38K — | $2.09 — | $2.25 — | $202.23M — | 0 | -$0.21 — | |
| Greenwich LifeSciences GLSI | $15.65 — |
-2.55
|
$201.07M — | $34.83K — | $15.11 — | $16.32 — | $201.07M — | 0 | -$0.7 — | |
| Capricor Therapeutics CAPR | $6.25 — |
+0.32
|
$196.89M — | $166.01K — | $6.03 — | $6.29 — | $196.89M — | 0 | -$0.83 — | |
| Alpha Tau Medical DRTS | $2.82 — |
0
|
$196.47M — | $7.11K — | $2.81 — | $2.9 — | $196.47M — | 0 | -$0.42 — | |
| Profound Medical PROF | $7.92 — |
-4.58
|
$196.45M — | $17.43K — | $7.89 — | $8.31 — | $196.45M — | 0 | -$1.35 — | |
| OptimizeRx OPRX | $10.76 — |
-2.54
|
$195.32M — | $81.79K — | $10.66 — | $10.95 — | $195.32M — | 0 | -$0.81 — | |
| Semler Scientific SMLR | $27.64 — |
-0.61
|
$194.34M — | $39.63K — | $27.13 — | $27.96 — | $194.34M — | 10.50 | $2.63 — | |
| Outlook Therapeutics OTLK | $8.7 — |
-3.76
|
$187.78M — | $267.11K — | $8.61 — | $9.19 — | $187.78M — | 0 | -$4 — | |
| INmune Bio INMB | $10.39 — |
-5.03
|
$187.3M — | $74.57K — | $10.23 — | $11.01 — | $187.3M — | 0 | -$1.67 — | |
| Augmedix AUGX | $3.81 — |
-3.79
|
$185.7M — | $209.82K — | $3.75 — | $4.02 — | $185.7M — | 0 | -$0.44 — | |
| Regulus Therapeutics RGLS | $2.8 — |
+0.72
|
$183.3M — | $343.86K — | $2.7 — | $2.88 — | $183.3M — | 0 | -$1.58 — | |
| High Tide HITI | $2.26 — |
-9.24
|
$181.08M — | $1.18M — | $2.22 — | $2.51 — | $181.08M — | 0 | -$0.39 — | |
| The Joint JYNT | $12.04 — |
-0.91
|
$179.53M — | $27.63K — | $12.12 — | $12.6 — | $179.53M — | 0 | -$0.66 — | |
| ProQR Therapeutics PRQR | $2.2 — |
-4.35
|
$178.98M — | $132.4K — | $2.11 — | $2.31 — | $178.98M — | 0 | -$0.38 — | |
| Agenus AGEN | $6.53 — |
+0.46
|
$170.71M — | $1.4M — | $7.02 — | $8.86 — | $170.71M — | 0 | -$13.8 — | |
| Quipt Home Medical QIPT | $3.84 — |
-2.78
|
$164.18M — | $87.78K — | $3.81 — | $3.97 — | $164.18M — | 0 | -$0.09 — | |
| Vaxart VXRT | $0.91 — |
-12.49
|
$158.23M — | $2.48M — | $0.9 — | $1.04 — | $158.23M — | 0 | -$0.57 — | |
| ClearPoint Neuro CLPT | $5.81 — |
-6.29
|
$157.27M — | $194.35K — | $5.72 — | $6.23 — | $157.27M — | 0 | -$0.9 — | |
| Inotiv NOTV | $5.96 — |
-9.56
|
$153.71M — | $631.43K — | $5.89 — | $6.64 — | $153.71M — | 0 | -$1.29 — | |
| Achieve Life Sciences ACHV | $4.35 — |
-1.03
|
$148.82M — | $39.85K — | $4.27 — | $4.39 — | $148.82M — | 0 | -$1.5 — | |
| Vistagen Therapeutics VTGN | $4.89 — |
-7.82
|
$132.15M — | $322K — | $4.84 — | $5.36 — | $132.15M — | 0 | -$2.96 — | |
| Cardiol Therapeutics CRDL | $1.86 — |
-5.1
|
$127.18M — | $226.91K — | $1.8 — | $2 — | $127.18M — | 0 | -$0.32 — | |
| Delcath Systems DCTH | $4.95 — |
-1
|
$125.92M — | $269.85K — | $4.85 — | $5 — | $125.92M — | 0 | -$2.94 — | |
| Citius Pharmaceuticals CTXR | $0.79 — |
-5.45
|
$125.34M — | $627.39K — | $0.78 — | $0.8299 — | $125.34M — | 0 | -$0.26 — | |
| Nuvectis Pharma NVCT | $7.02 — |
-5.39
|
$124.74M — | $34.97K — | $6.85 — | $7.56 — | $124.74M — | 0 | -$1.43 — | |
| Zentek ZTEK | $1.19 — |
+4.39
|
$121.53M — | $13.58K — | $1.13 — | $1.2 — | $121.53M — | 0 | -$0.08 — | |
| aTyr Pharma LIFE | $1.74 — |
-1.14
|
$118.22M — | $252.55K — | $1.7 — | $1.78 — | $118.22M — | 0 | -$0.94 — | |
| ProPhase Labs PRPH | $6.52 — |
+1.87
|
$117.65M — | $27.39K — | $6.29 — | $6.64 — | $117.65M — | 0 | -$0.98 — | |
| PDS Biotechnology PDSB | $3.19 — |
-5.34
|
$117.01M — | $595.6K — | $3.14 — | $3.38 — | $117.01M — | 0 | -$1.39 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $512.7K — | $1.1 — | $1.1 — | $116.13M — | 0 | -$0.14 — | |
| Cellectar Biosciences CLRB | $3.51 — |
-5.39
|
$113.23M — | $562.19K — | $3.48 — | $3.72 — | $113.23M — | 0 | -$3.11 — | |
| FONAR FONR | $17.16 — |
-2.72
|
$110.77M — | $19.87K — | $17.09 — | $18.58 — | $110.77M — | 9.32 | $1.84 — | |
| Rezolute RZLT | $2.7 — |
+3.85
|
$106.99M — | $255.73K — | $2.51 — | $2.75 — | $106.99M — | 0 | -$1.1 — | |
| Entera Bio ENTX | $2.98 — |
+12.03
|
$105.73M — | $1.94M — | $2.66 — | $3.35 — | $105.73M — | 0 | -$0.31 — | |
| Reviva Pharmaceuticals RVPH | $3.69 — |
-2.64
|
$103.02M — | $93.95K — | $3.66 — | $3.81 — | $103.02M — | 0 | -$1.68 — | |
| Oramed Pharmaceuticals ORMP | $2.52 — |
-2.33
|
$102.11M — | $72.51K — | $2.5 — | $2.64 — | $102.11M — | 18.00 | $0.14 — | |
| Akso Health AHG | $0.93 — |
-7
|
$101.91M — | $16.2K — | $0.93 — | $1.08 — | $101.91M — | 0 | -$0.81 — | |
| Anixa Biosciences ANIX | $3.17 — |
-1.55
|
$101.12M — | $50.95K — | $3.17 — | $3.23 — | $101.12M — | 0 | -$0.34 — | |
| Precision BioSciences DTIL | $14.12 — |
-2.28
|
$97.66M — | $30.61K — | $14.04 — | $14.61 — | $97.66M — | 0 | -$332.1 — | |
| KORU Medical Systems KRMD | $2.08 — |
-6.73
|
$96.87M — | $61.13K — | $2.08 — | $2.24 — | $96.87M — | 0 | -$0.3 — | |
| The Oncology Institute TOI | $1.28 — |
-7.25
|
$95.12M — | $123.77K — | $1.25 — | $1.41 — | $95.12M — | 0 | -$0.92 — | |
| Fortress Biotech, Inc. FBIOP | $17.5 — |
+1.95
|
$93.94M — | $15.33K — | $17 — | $17.89 — | $93.94M — | 0 | -$0.86 — | |
| DiaMedica Therapeutics DMAC | $2.43 — |
-4.33
|
$92.24M — | $57.79K — | $2.41 — | $2.57 — | $92.24M — | 0 | -$0.6 — | |
| Curis CRIS | $15.28 — |
-3.9
|
$90.06M — | $8.01K — | $14.92 — | $16.24 — | $90.06M — | 0 | -$8.96 — | |
| Celularity CELU | $4.11 — |
-11.61
|
$89.53M — | $70.22K — | $4.1 — | $4.74 — | $89.53M — | 0 | -$10.3 — | |
| BioXcel Therapeutics BTAI | $2.9 — |
+3.94
|
$88.67M — | $1.13M — | $2.78 — | $3.1 — | $88.67M — | 0 | -$6.15 — | |
| Journey Medical Corporation DERM | $4.42 — |
+2.55
|
$88.1M — | $138.72K — | $4.28 — | $4.64 — | $88.1M — | 0 | -$0.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||