País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (448)
- {{country.name}}
- Todos os países
- Estados Unidos (448)
NasdaqCM (448)
Saúde (448)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $83.81 — |
-8.83
|
$8.84B — | $3.04M — | $82.84 — | $90.5 — | $8.84B — | 68.13 | $1.23 — | |
| Exact Sciences EXAS | $44.56 — |
+2.55
|
$8.28B — | $1.68M — | $42.54 — | $45.16 — | $8.28B — | 0 | -$5.59 — | |
| TG Therapeutics TGTX | $39.82 — |
+5.48
|
$6.25B — | $4.45M — | $37.05 — | $42.04 — | $6.25B — | 265.46 | $0.15 — | |
| Soleno Therapeutics SLNO | $73.67 — |
+7.93
|
$3.38B — | $1.87M — | $66.6 — | $73.95 — | $3.38B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $24.46 — |
+2.26
|
$2.97B — | $994.48K — | $23.53 — | $24.59 — | $2.97B — | 18.67 | $1.31 — | |
| Viking Therapeutics VKTX | $25.68 — |
+7.4
|
$2.88B — | $4.38M — | $23.46 — | $25.75 — | $2.88B — | 0 | -$1.01 — | |
| UFP UFPT | $210.79 — |
+3.36
|
$1.62B — | $91.54K — | $198.47 — | $214.39 — | $1.62B — | 27.77 | $7.59 — | |
| AdaptHealth AHCO | $10.81 — |
-0.09
|
$1.46B — | $1.03M — | $10.71 — | $11.09 — | $1.46B — | 17.72 | $0.61 — | |
| Liquidia LQDA | $14.52 — |
+0.07
|
$1.24B — | $804.3K — | $14.15 — | $14.75 — | $1.24B — | 0 | -$1.66 — | |
| NeoGenomics NEO | $9.42 — |
+0.75
|
$1.21B — | $2.25M — | $9.13 — | $9.66 — | $1.21B — | 0 | -$0.62 — | |
| Establishment Labs ESTA | $41.59 — |
+3.69
|
$1.2B — | $450.59K — | $39.01 — | $42.39 — | $1.2B — | 0 | -$3 — | |
| Celldex Therapeutics CLDX | $17.38 — |
+3.15
|
$1.15B — | $625.59K — | $16.46 — | $17.64 — | $1.15B — | 0 | -$2.45 — | |
| MiMedx MDXG | $7.69 — |
+2.53
|
$1.13B — | $548.83K — | $7.35 — | $7.75 — | $1.13B — | 27.46 | $0.28 — | |
| Pulse Biosciences PLSE | $16.73 — |
+4.96
|
$1.13B — | $231.68K — | $15.77 — | $16.8 — | $1.13B — | 0 | -$0.92 — | |
| BioLife BLFS | $23.78 — |
+4.16
|
$1.12B — | $485.05K — | $22.09 — | $24.1 — | $1.12B — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $13.07 — |
+4.06
|
$1.07B — | $998.86K — | $12.32 — | $13.28 — | $1.07B — | 0 | -$3.07 — | |
| Axogen AXGN | $17.69 — |
-0.67
|
$784.44M — | $375.18K — | $17.26 — | $17.94 — | $784.44M — | 0 | -$0.23 — | |
| Immunome IMNM | $6.71 — |
+7.19
|
$583.44M — | $1.27M — | $6.26 — | $6.94 — | $583.44M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $4.35 — |
+1.64
|
$551.7M — | $625.8K — | $4.21 — | $4.45 — | $551.7M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.17 — |
+4.25
|
$506.86M — | $755.52K — | $3.88 — | $4.25 — | $506.86M — | 27.80 | $0.15 — | |
| Akebia Therapeutics AKBA | $1.93 — |
+1.05
|
$504.18M — | $3.16M — | $1.89 — | $1.95 — | $504.18M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.79 — |
+4.89
|
$469.94M — | $1.61M — | $2.61 — | $2.81 — | $469.94M — | 279.00 | $0.01 — | |
| Capricor Therapeutics CAPR | $9.74 — |
+2.8
|
$444.89M — | $1.21M — | $9.21 — | $9.93 — | $444.89M — | 0 | -$1.15 — | |
| Delcath Systems DCTH | $12.98 — |
+3.26
|
$433.57M — | $409.69K — | $12.25 — | $13.34 — | $433.57M — | 0 | -$0.93 — | |
| Akso Health AHG | $1.02 — |
-9.49
|
$405.19M — | $5.18K — | $1.01 — | $1.06 — | $405.19M — | 0 | -$0.08 — | |
| Mereo BioPharma MREO | $2.37 — |
+9.22
|
$376.83M — | $1.56M — | $2.11 — | $2.37 — | $376.83M — | 0 | -$0.3 — | |
| ClearPoint Neuro CLPT | $13.09 — |
0
|
$361.71M — | $257.78K — | $12.55 — | $13.43 — | $361.71M — | 0 | -$0.7 — | |
| Semler Scientific SMLR | $37.03 — |
+1.4
|
$355.36M — | $185.26K — | $35.07 — | $37.8 — | $355.36M — | 7.21 | $5.13 — | |
| Celcuity CELC | $9.36 — |
+0.75
|
$347.53M — | $587.54K — | $8.75 — | $9.47 — | $347.53M — | 0 | -$2.6 — | |
| Heron Therapeutics HRTX | $2.23 — |
+5.69
|
$339.7M — | $971.11K — | $2.07 — | $2.28 — | $339.7M — | 0 | -$0.09 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $786.46K — | $4.02 — | $4.05 — | $338.41M — | 0 | -$1.42 — | |
| Benitec Biopharma Inc. BNTC | $12.55 — |
+4.41
|
$319.96M — | $57.02K — | $11.66 — | $13.17 — | $319.96M — | 0 | -$0.62 — | |
| Aldeyra Therapeutics ALDX | $5.33 — |
-2.74
|
$317.95M — | $1.95M — | $5.22 — | $5.87 — | $317.95M — | 0 | -$0.94 — | |
| Regencell Bioscience Holdings Limited RGC | $23.53 — |
-18.83
|
$306.19M — | $108.43K — | $22.51 — | $28.72 — | $306.19M — | 0 | -$0.33 — | |
| Verastem VSTM | $5.84 — |
+0.34
|
$300.68M — | $821.18K — | $5.46 — | $6.09 — | $300.68M — | 0 | -$3.66 — | |
| Viemed Healthcare VMD | $7.07 — |
-0.98
|
$279.42M — | $86.58K — | $7.02 — | $7.18 — | $279.42M — | 25.25 | $0.28 — | |
| DocGo DCGO | $2.69 — |
+0.37
|
$274.33M — | $693.14K — | $2.62 — | $2.76 — | $274.33M — | 14.94 | $0.18 — | |
| Sanara MedTech SMTI | $30.07 — |
-0.99
|
$267.68M — | $24.69K — | $29.1 — | $30.48 — | $267.68M — | 0 | -$1.14 — | |
| Bright Minds Biosciences DRUG | $35.31 — |
-2.22
|
$249.73M — | $46.64K — | $35.25 — | $37.33 — | $249.73M — | 0 | -$0.14 — | |
| Aurora Cannabis ACB | $4.47 — |
+2.29
|
$245.33M — | $728.72K — | $4.31 — | $4.52 — | $245.33M — | 23.52 | $0.19 — | |
| Monopar Therapeutics MNPR | $38.53 — |
+15.26
|
$235.13M — | $71.26K — | $31.7 — | $42 — | $235.13M — | 0 | -$1.98 — | |
| Compass Therapeutics CMPX | $1.69 — |
-24.55
|
$233.7M — | $5.52M — | $1.67 — | $2.43 — | $233.7M — | 0 | -$0.36 — | |
| Abeona Therapeutics ABEO | $4.68 — |
+5.17
|
$227.14M — | $1.24M — | $4.44 — | $4.91 — | $227.14M — | 0 | -$1.55 — | |
| Nuvectis Pharma NVCT | $9.46 — |
+1.18
|
$221.28M — | $101.78K — | $8.99 — | $9.88 — | $221.28M — | 0 | -$1.11 — | |
| AVITA Medical, Inc. RCEL | $7.81 — |
-4.41
|
$205.85M — | $298.02K — | $7.5 — | $8.42 — | $205.85M — | 0 | -$2.39 — | |
| Cidara Therapeutics CDTX | $18.37 — |
-2.91
|
$201.22M — | $131.76K — | $18.09 — | $19.21 — | $201.22M — | 0 | -$26.82 — | |
| Ocugen OCGN | $0.6899 — |
+6.46
|
$201.2M — | $3.62M — | $0.63 — | $0.7099 — | $201.2M — | 0 | -$0.2 — | |
| Cardiff Oncology CRDF | $3.01 — |
-1.63
|
$200.24M — | $1.58M — | $2.94 — | $3.08 — | $200.24M — | 0 | -$0.95 — | |
| Eledon Pharmaceuticals ELDN | $3.31 — |
+2.8
|
$198.21M — | $184.97K — | $3.2 — | $3.4 — | $198.21M — | 0 | -$0.75 — | |
| Fennec Pharmaceuticals FENC | $5.94 — |
+7.41
|
$189.68M — | $81.93K — | $5.5 — | $5.96 — | $189.68M — | 0 | -$0.02 — | |
| The Joint JYNT | $12.37 — |
+1.64
|
$187.71M — | $96.55K — | $12.02 — | $12.57 — | $187.71M — | 0 | -$0.1 — | |
| INmune Bio INMB | $8.07 — |
+6.32
|
$185.05M — | $236.45K — | $7.41 — | $8.16 — | $185.05M — | 0 | -$2.11 — | |
| Rezolute RZLT | $3.02 — |
+3.42
|
$182.82M — | $547.16K — | $2.79 — | $3.07 — | $182.82M — | 0 | -$1.23 — | |
| Alpha Tau Medical DRTS | $2.58 — |
+4.45
|
$181.58M — | $36.81K — | $2.42 — | $2.59 — | $181.58M — | 0 | -$0.45 — | |
| Pro-Dex PDEX | $55.19 — |
+7.37
|
$179.98M — | $75.07K — | $52.23 — | $56.56 — | $179.98M — | 28.15 | $1.96 — | |
| Amarin AMRN | $0.4299 — |
-2.26
|
$178.93M — | $1M — | $0.4199 — | $0.45 — | $178.93M — | 0 | -$0.2 — | |
| DiaMedica Therapeutics DMAC | $3.96 — |
+5.6
|
$169.71M — | $127.93K — | $3.7 — | $4.23 — | $169.71M — | 0 | -$0.6 — | |
| LENSAR LNSR | $14.1 — |
+0.28
|
$166.24M — | $176.6K — | $14.05 — | $14.15 — | $166.24M — | 0 | -$2.73 — | |
| Profound Medical PROF | $5.53 — |
-6.04
|
$165.97M — | $46.51K — | $5.45 — | $5.91 — | $165.97M — | 0 | -$1.12 — | |
| Inhibikase Therapeutics IKT | $2.18 — |
+4.31
|
$158.45M — | $140.91K — | $2.01 — | $2.27 — | $158.45M — | 0 | -$3.12 — | |
| DBV DBVT | $7.7 — |
+19.2
|
$157.98M — | $487.94K — | $6.23 — | $8.5 — | $157.98M — | 0 | -$5.85 — | |
| High Tide HITI | $1.92 — |
-2.54
|
$155.4M — | $277.57K — | $1.92 — | $1.99 — | $155.4M — | 0 | -$0.06 — | |
| OptimizeRx OPRX | $8.33 — |
+1.83
|
$154.03M — | $314.55K — | $7.86 — | $8.41 — | $154.03M — | 0 | -$1.1 — | |
| Sangamo Therapeutics SGMO | $0.65 — |
+14.58
|
$146.78M — | $17.7M — | $0.56 — | $0.66 — | $146.78M — | 0 | -$0.49 — | |
| Journey Medical Corporation DERM | $6.24 — |
+4.52
|
$144.17M — | $82.37K — | $5.64 — | $6.27 — | $144.17M — | 0 | -$0.72 — | |
| ProQR Therapeutics PRQR | $1.37 — |
+6.2
|
$144.14M — | $430.37K — | $1.29 — | $1.39 — | $144.14M — | 0 | -$0.35 — | |
| Compugen CGEN | $1.46 — |
+3.55
|
$138.35M — | $114.07K — | $1.38 — | $1.46 — | $138.35M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.47 — |
+3.52
|
$133.41M — | $494.95K — | $1.38 — | $1.48 — | $133.41M — | 0 | -$1.05 — | |
| The Oncology Institute TOI | $1.48 — |
+17.46
|
$129.88M — | $1.88M — | $1.24 — | $1.59 — | $129.88M — | 0 | -$0.71 — | |
| Regulus Therapeutics RGLS | $1.96 — |
+12
|
$129.84M — | $1.27M — | $1.67 — | $2.01 — | $129.84M — | 0 | -$0.82 — | |
| Tiziana Life Sciences TLSA | $1.11 — |
+4.72
|
$129.7M — | $277.5K — | $1.04 — | $1.13 — | $129.7M — | 0 | -$0.13 — | |
| Greenwich LifeSciences GLSI | $9.35 — |
+0.97
|
$122.9M — | $319.08K — | $9.28 — | $10.91 — | $122.9M — | 0 | -$0.81 — | |
| Nektar Therapeutics NKTR | $0.66 — |
+3.4
|
$122.64M — | $2.46M — | $0.6199 — | $0.67 — | $122.64M — | 0 | -$0.58 — | |
| Champions Oncology CSBR | $8.85 — |
+2.79
|
$122.37M — | $32.59K — | $8.21 — | $9.07 — | $122.37M — | 19.66 | $0.45 — | |
| Rapid Micro Biosystems RPID | $2.77 — |
+6.13
|
$119.77M — | $170.85K — | $2.51 — | $2.77 — | $119.77M — | 0 | -$1.08 — | |
| Instil Bio TIL | $18.32 — |
+7.64
|
$119.55M — | $56.02K — | $16.96 — | $18.92 — | $119.55M — | 0 | -$11.39 — | |
| Zentek ZTEK | $1.13 — |
-1.74
|
$117.87M — | $9.64K — | $1.11 — | $1.13 — | $117.87M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.55 — |
+1.59
|
$117.19M — | $111.46K — | $2.44 — | $2.58 — | $117.19M — | 0 | -$0.13 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.39 — |
-0.34
|
$111.9M — | $633.72K — | $16.55 — | $17.72 — | $111.9M — | 0 | -$176.5 — | |
| P3 Health Partners PIII | $0.1799 — |
-0.05
|
$101.8M — | $1.52M — | $0.17 — | $0.1799 — | $101.8M — | 0 | -$1.08 — | |
| SELLAS Life Sciences SLS | $1.09 — |
0
|
$99.02M — | $731.86K — | $1.07 — | $1.12 — | $99.02M — | 0 | -$0.5 — | |
| Inotiv NOTV | $2.87 — |
+19.09
|
$97.2M — | $759.64K — | $2.34 — | $2.89 — | $97.2M — | 0 | -$4.61 — | |
| Quipt Home Medical QIPT | $2.25 — |
0
|
$96.96M — | $95.89K — | $2.23 — | $2.27 — | $96.96M — | 0 | -$0.15 — | |
| Veru VERU | $0.63 — |
-0.78
|
$92.92M — | $5.84M — | $0.56 — | $0.7299 — | $92.92M — | 0 | -$0.21 — | |
| So-Young SY | $0.9 — |
+2.13
|
$90.87M — | $137.4K — | $0.8599 — | $0.9399 — | $90.87M — | 0 | -$0.79 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
+3.29
|
$89.87M — | $63.79K — | $2.11 — | $2.2 — | $89.87M — | 0 | -$0.48 — | |
| Anixa Biosciences ANIX | $2.76 — |
+1.1
|
$88.86M — | $41.56K — | $2.71 — | $2.87 — | $88.86M — | 0 | -$0.39 — | |
| Atossa Therapeutics ATOS | $0.6899 — |
+5.62
|
$88.82M — | $520.98K — | $0.65 — | $0.6999 — | $88.82M — | 0 | -$0.2 — | |
| Adverum Biotechnologies ADVM | $4.26 — |
+11.23
|
$88.62M — | $153.68K — | $3.78 — | $4.4 — | $88.62M — | 0 | -$5.95 — | |
| Achieve Life Sciences ACHV | $2.55 — |
+1.59
|
$88.45M — | $147.51K — | $2.44 — | $2.59 — | $88.45M — | 0 | -$1.24 — | |
| FONAR FONR | $13.54 — |
-0.15
|
$85.72M — | $5.84K — | $13.51 — | $13.65 — | $85.72M — | 11.77 | $1.15 — | |
| OncoCyte OCX | $2.95 — |
-1.67
|
$84.37M — | $65.07K — | $2.85 — | $3.03 — | $84.37M — | 0 | -$4.66 — | |
| Sensus Healthcare SRTS | $5.03 — |
+6.57
|
$82.97M — | $95.92K — | $4.7 — | $5.06 — | $82.97M — | 12.26 | $0.41 — | |
| Galectin Therapeutics GALT | $1.32 — |
+4.76
|
$82.85M — | $163.01K — | $1.23 — | $1.35 — | $82.85M — | 0 | -$0.76 — | |
| Vaxart VXRT | $0.3499 — |
-6.04
|
$79.78M — | $3.18M — | $0.34 — | $0.3699 — | $79.78M — | 0 | -$0.33 — | |
| Exicure XCUR | $12.3 — |
-6.82
|
$77.71M — | $15.32K — | $12.02 — | $12.97 — | $77.71M — | 0 | -$4.75 — | |
| InspireMD NSPR | $2.61 — |
+1.95
|
$77.49M — | $35.45K — | $2.49 — | $2.63 — | $77.49M — | 0 | -$0.76 — | |
| Entera Bio ENTX | $1.68 — |
+3.07
|
$76.31M — | $19.35K — | $1.66 — | $1.73 — | $76.31M — | 0 | -$0.25 — | |
| Avalo Therapeutics AVTX | $7.08 — |
+3.36
|
$75.56M — | $25.52K — | $6.98 — | $7.41 — | $75.56M — | 0 | -$20.91 — | |
| Cardiol Therapeutics CRDL | $0.92 — |
-0.64
|
$75.5M — | $88.24K — | $0.9 — | $0.9399 — | $75.5M — | 0 | -$0.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||