País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (448)
- {{country.name}}
- Todos os países
- Estados Unidos (448)
NasdaqCM (448)
Saúde (448)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $56.48 — |
-0.72
|
$10.65B — | $2.64M — | $56.01 — | $57.38 — | $10.65B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $76.8 — |
+1.31
|
$8.14B — | $405.7K — | $74.34 — | $76.96 — | $8.14B — | 66.77 | $1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $441.5 — |
+1.73
|
$5.75B — | $18.5K — | $420.33 — | $459.5 — | $5.75B — | 0 | -$0.33 — | |
| TG Therapeutics TGTX | $34.24 — |
+0.12
|
$5.44B — | $1.33M — | $33.77 — | $34.66 — | $5.44B — | 136.96 | $0.25 — | |
| Soleno Therapeutics SLNO | $73.89 — |
+0.8
|
$3.72B — | $581.2K — | $72.29 — | $74.52 — | $3.72B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.73 — |
+1.76
|
$3.11B — | $1.9M — | $26.8 — | $27.84 — | $3.11B — | 0 | -$1.16 — | |
| P3 Health Partners PIII | $7.45 — |
-4.61
|
$2.94B — | $795 — | $7.45 — | $7.55 — | $2.94B — | 0 | -$52.42 — | |
| Catalyst Pharmaceuticals CPRX | $24.11 — |
-0.86
|
$2.94B — | $782.75K — | $23.85 — | $24.27 — | $2.94B — | 15.35 | $1.57 — | |
| UFP UFPT | $233.68 — |
+1.95
|
$1.8B — | $125.54K — | $223.77 — | $234.74 — | $1.8B — | 28.63 | $8.16 — | |
| Celldex Therapeutics CLDX | $20.37 — |
+2.11
|
$1.35B — | $521.3K — | $19.54 — | $20.51 — | $1.35B — | 0 | -$2.7 — | |
| Liquidia LQDA | $15.56 — |
-6.6
|
$1.33B — | $2.14M — | $15.35 — | $16.57 — | $1.33B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $8.94 — |
-1.32
|
$1.21B — | $783.55K — | $8.74 — | $9.05 — | $1.21B — | 15.41 | $0.58 — | |
| Pulse Biosciences PLSE | $16.86 — |
-2.54
|
$1.13B — | $170.21K — | $16.66 — | $17.27 — | $1.13B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.67 — |
+0.07
|
$1.12B — | $547.11K — | $13.38 — | $13.87 — | $1.12B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $36.85 — |
+2.72
|
$1.07B — | $244.99K — | $35.64 — | $37.18 — | $1.07B — | 0 | -$3.12 — | |
| BioLife BLFS | $22.1 — |
+0.05
|
$1.05B — | $246.32K — | $21.86 — | $22.28 — | $1.05B — | 0 | -$0.19 — | |
| MiMedx MDXG | $6.72 — |
-2.61
|
$992.56M — | $419.07K — | $6.71 — | $6.87 — | $992.56M — | 24.88 | $0.27 — | |
| NeoGenomics NEO | $7.28 — |
-1.62
|
$936.9M — | $2.51M — | $7.09 — | $7.5 — | $936.9M — | 0 | -$0.61 — | |
| Akebia Therapeutics AKBA | $2.83 — |
+0.71
|
$743.26M — | $3.89M — | $2.77 — | $2.92 — | $743.26M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.46 — |
+6.82
|
$736.12M — | $792.58K — | $7.85 — | $8.53 — | $736.12M — | 0 | -$3.01 — | |
| Akso Health AHG | $1.64 — |
+1.79
|
$649.23M — | $8.9K — | $1.54 — | $1.73 — | $649.23M — | 0 | -$0.08 — | |
| Immatics IMTX | $5.2 — |
+1.56
|
$632.06M — | $434.91K — | $5.02 — | $5.24 — | $632.06M — | 0 | -$0.19 — | |
| Delcath Systems DCTH | $16.48 — |
-4.41
|
$573.94M — | $530.77K — | $16.31 — | $17.55 — | $573.94M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.92 — |
-0.06
|
$547.99M — | $588.5K — | $7.89 — | $7.94 — | $547.99M — | 0 | -$0.68 — | |
| Semler Scientific SMLR | $44.93 — |
+0.09
|
$501.04M — | $2.37M — | $43.25 — | $50.44 — | $501.04M — | 0 | -$2.39 — | |
| Axogen AXGN | $10.94 — |
-3.99
|
$498.25M — | $687.76K — | $10.83 — | $11.47 — | $498.25M — | 0 | -$0.16 — | |
| Capricor Therapeutics CAPR | $10.86 — |
-2.34
|
$496.39M — | $1.92M — | $10.6 — | $11.14 — | $496.39M — | 0 | -$1.37 — | |
| Talkspace TALK | $2.76 — |
-4.99
|
$461.79M — | $1.9M — | $2.75 — | $2.93 — | $461.79M — | 138.00 | $0.02 — | |
| Verastem VSTM | $7.48 — |
-1.71
|
$411.02M — | $1.75M — | $7.42 — | $7.86 — | $411.02M — | 0 | -$3.36 — | |
| Celcuity CELC | $10.75 — |
+1.42
|
$407.06M — | $81.31K — | $10.34 — | $10.88 — | $407.06M — | 0 | -$3.05 — | |
| Organogenesis Holdings Inc. ORGO | $2.97 — |
-1.33
|
$376.76M — | $585.06K — | $2.97 — | $3.06 — | $376.76M — | 0 | -$0.16 — | |
| Checkpoint Therapeutics CKPT | $4.17 — |
-0.12
|
$362.87M — | $3.19M — | $4.16 — | $4.2 — | $362.87M — | 0 | -$1.28 — | |
| Mereo BioPharma MREO | $2.28 — |
+1.79
|
$362.52M — | $545.71K — | $2.22 — | $2.32 — | $362.52M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $13.59 — |
-0.55
|
$347.91M — | $40.62K — | $13.37 — | $14.07 — | $347.91M — | 0 | -$5.03 — | |
| ClearPoint Neuro CLPT | $12.08 — |
-0.66
|
$341.44M — | $164.59K — | $11.8 — | $12.35 — | $341.44M — | 0 | -$0.76 — | |
| Rezolute RZLT | $3.98 — |
-0.87
|
$339.94M — | $525.21K — | $3.92 — | $4.12 — | $339.94M — | 0 | -$1.16 — | |
| Abeona Therapeutics ABEO | $6.58 — |
+2.02
|
$336.61M — | $892.12K — | $6.21 — | $6.84 — | $336.61M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $25.4 — |
-3.26
|
$329.37M — | $93.95K — | $25.21 — | $26.55 — | $329.37M — | 0 | -$26.67 — | |
| Aurora Cannabis ACB | $5.49 — |
+5.17
|
$301.31M — | $816.02K — | $5.09 — | $5.49 — | $301.31M — | 28.89 | $0.19 — | |
| Compass Therapeutics CMPX | $2.1 — |
+1.94
|
$290.39M — | $294.61K — | $2.02 — | $2.14 — | $290.39M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.87 — |
-0.53
|
$285.29M — | $625.31K — | $1.85 — | $1.91 — | $285.29M — | 0 | -$0.05 — | |
| Sanara MedTech SMTI | $30.99 — |
-0.1
|
$275.43M — | $15.09K — | $30.04 — | $31.2 — | $275.43M — | 0 | -$1.34 — | |
| Ocugen OCGN | $0.93 — |
+11.54
|
$270.3M — | $8.18M — | $0.81 — | $0.9599 — | $270.3M — | 0 | -$0.2 — | |
| The Oncology Institute TOI | $2.99 — |
+11.78
|
$266.81M — | $1.8M — | $2.42 — | $3.02 — | $266.81M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.55 — |
-1.8
|
$258.88M — | $49.59K — | $6.51 — | $6.65 — | $258.88M — | 21.83 | $0.3 — | |
| Alpha Tau Medical DRTS | $3 — |
-4.76
|
$254.1M — | $116.34K — | $2.9 — | $3.26 — | $254.1M — | 0 | -$0.46 — | |
| DBV DBVT | $8.77 — |
-6
|
$239.88M — | $66.85K — | $8.59 — | $9.17 — | $239.88M — | 0 | -$5.75 — | |
| Amarin AMRN | $10.99 — |
+0.09
|
$227.57M — | $30.63K — | $10.86 — | $11.16 — | $227.57M — | 0 | -$4.4 — | |
| Bright Minds Biosciences DRUG | $30.22 — |
-0.69
|
$224.86M — | $36.57K — | $29.29 — | $30.96 — | $224.86M — | 0 | -$0.14 — | |
| OptimizeRx OPRX | $12.09 — |
+4.13
|
$223.61M — | $216.7K — | $11.36 — | $12.2 — | $223.61M — | 0 | -$0.84 — | |
| Fennec Pharmaceuticals FENC | $7.97 — |
-3.86
|
$220.12M — | $96.93K — | $7.89 — | $8.56 — | $220.12M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $35.44 — |
-0.34
|
$216.72M — | $15.79K — | $35.24 — | $36.04 — | $216.72M — | 0 | -$3.98 — | |
| Nuvectis Pharma NVCT | $10.21 — |
+1.54
|
$213.22M — | $84.08K — | $9.95 — | $10.33 — | $213.22M — | 0 | -$1.13 — | |
| Tonix Pharmaceuticals Holding TNXP | $26.4 — |
-6.81
|
$193.37M — | $2.83M — | $25.4 — | $31.5 — | $193.37M — | 0.074 | $356.28 — | |
| Cardiff Oncology CRDF | $2.88 — |
-0.69
|
$191.59M — | $700.32K — | $2.84 — | $2.98 — | $191.59M — | 0 | -$0.93 — | |
| High Tide HITI | $2.33 — |
+1.3
|
$188.59M — | $245.72K — | $2.27 — | $2.36 — | $188.59M — | 0 | -$0.06 — | |
| Eledon Pharmaceuticals ELDN | $3.02 — |
-4.13
|
$180.84M — | $186.59K — | $3.02 — | $3.18 — | $180.84M — | 0 | -$0.04 — | |
| SELLAS Life Sciences SLS | $1.79 — |
+5
|
$178.1M — | $2.27M — | $1.7 — | $1.87 — | $178.1M — | 0 | -$0.36 — | |
| ProQR Therapeutics PRQR | $1.69 — |
-1.74
|
$178.03M — | $86.05K — | $1.66 — | $1.75 — | $178.03M — | 0 | -$0.37 — | |
| INmune Bio INMB | $7.5 — |
+0.54
|
$174.08M — | $339.99K — | $7.31 — | $7.75 — | $174.08M — | 0 | -$1.93 — | |
| DiaMedica Therapeutics DMAC | $4.05 — |
-1.94
|
$173.68M — | $78.1K — | $4 — | $4.16 — | $173.68M — | 0 | -$0.64 — | |
| AVITA Medical, Inc. RCEL | $6.33 — |
-2.91
|
$167.33M — | $111.31K — | $6.31 — | $6.63 — | $167.33M — | 0 | -$2.19 — | |
| Zentek ZTEK | $1.59 — |
-0.94
|
$165.33M — | $31.95K — | $1.54 — | $1.6 — | $165.33M — | 0 | -$0.08 — | |
| LENSAR LNSR | $14 — |
+0.11
|
$165.03M — | $92.01K — | $13.96 — | $14.03 — | $165.03M — | 0 | -$4.86 — | |
| Instil Bio TIL | $24.61 — |
+51.73
|
$161.44M — | $1.34M — | $18.4 — | $26.4 — | $161.44M — | 0 | -$11.97 — | |
| Tiziana Life Sciences TLSA | $1.37 — |
-3.52
|
$160.08M — | $218.33K — | $1.33 — | $1.5 — | $160.08M — | 0 | -$0.11 — | |
| Journey Medical Corporation DERM | $6.82 — |
+0.59
|
$158.88M — | $95.65K — | $6.67 — | $6.93 — | $158.88M — | 0 | -$0.37 — | |
| Profound Medical PROF | $5.13 — |
0
|
$155.11M — | $65.82K — | $5 — | $5.44 — | $155.11M — | 0 | -$1.21 — | |
| The Joint JYNT | $10.05 — |
+0.4
|
$153.79M — | $47.1K — | $9.94 — | $10.06 — | $153.79M — | 0 | -$0.1 — | |
| Pro-Dex PDEX | $45.62 — |
+2.75
|
$148.77M — | $34.08K — | $44.17 — | $46 — | $148.77M — | 16.52 | $2.76 — | |
| Inhibikase Therapeutics IKT | $1.9 — |
-3.55
|
$141.25M — | $71.56K — | $1.9 — | $2.02 — | $141.25M — | 0 | -$0.58 — | |
| Compugen CGEN | $1.47 — |
+5.76
|
$138.77M — | $168.89K — | $1.36 — | $1.47 — | $138.77M — | 0 | -$0.16 — | |
| Rapid Micro Biosystems RPID | $3.15 — |
-0.32
|
$138.07M — | $65.33K — | $3.11 — | $3.23 — | $138.07M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.33 — |
0
|
$135.13M — | $703.16K — | $1.3 — | $1.35 — | $135.13M — | 0 | -$1.17 — | |
| Aldeyra Therapeutics ALDX | $2.25 — |
0
|
$134.77M — | $513.08K — | $2.21 — | $2.33 — | $134.77M — | 0 | -$0.97 — | |
| DocGo DCGO | $1.34 — |
+4.69
|
$132.8M — | $2.81M — | $1.23 — | $1.38 — | $132.8M — | 0 | -$0.01 — | |
| Greenwich LifeSciences GLSI | $9.8 — |
+0.72
|
$130.08M — | $43.41K — | $9.6 — | $10.1 — | $130.08M — | 0 | -$1.27 — | |
| KORU Medical Systems KRMD | $2.8 — |
0
|
$129.19M — | $47.52K — | $2.75 — | $3.07 — | $129.19M — | 0 | -$0.12 — | |
| Nektar Therapeutics NKTR | $0.66 — |
+4.35
|
$122.83M — | $1.02M — | $0.6099 — | $0.66 — | $122.83M — | 0 | -$0.63 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
-1.1
|
$121.35M — | $1.85M — | $0.4899 — | $0.5 — | $121.35M — | 0 | -$0.36 — | |
| Theratechnologies THTX | $2.59 — |
+1.57
|
$119.09M — | $121.31K — | $2.54 — | $2.61 — | $119.09M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.8699 — |
+0.45
|
$112.97M — | $421.04K — | $0.8499 — | $0.9 — | $112.97M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.4699 — |
+2.78
|
$107.26M — | $693.03K — | $0.45 — | $0.4799 — | $107.26M — | 0 | -$0.26 — | |
| Agenus AGEN | $3.79 — |
+3.55
|
$103.91M — | $626.91K — | $3.61 — | $3.94 — | $103.91M — | 0.12 | $29.61 — | |
| BioSig BSGM | $4.25 — |
+28.79
|
$103.07M — | $1.99M — | $3.4 — | $4.79 — | $103.07M — | 0 | -$0.53 — | |
| Achieve Life Sciences ACHV | $2.97 — |
-5.45
|
$102.98M — | $91.72K — | $2.95 — | $3.09 — | $102.98M — | 0 | -$1.35 — | |
| Cassava Sciences SAVA | $2.13 — |
+3.9
|
$102.9M — | $903.97K — | $2.02 — | $2.15 — | $102.9M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $2.06 — |
-1.44
|
$101.96M — | $61.99K — | $2.05 — | $2.12 — | $101.96M — | 0 | -$1.04 — | |
| iCAD ICAD | $3.74 — |
-2.09
|
$101.95M — | $374.47K — | $3.74 — | $3.82 — | $101.95M — | 0 | -$0.19 — | |
| OncoCyte OCX | $3.44 — |
+12.05
|
$98.38M — | $75.23K — | $3.04 — | $3.46 — | $98.38M — | 0 | -$3.79 — | |
| Microbot Medical MBOT | $2.57 — |
+1.18
|
$93.49M — | $1.02M — | $2.53 — | $2.65 — | $93.49M — | 0 | -$0.64 — | |
| Corbus Pharmaceuticals CRBP | $7.54 — |
+1.75
|
$92.27M — | $83.74K — | $7.34 — | $7.67 — | $92.27M — | 0 | -$4.24 — | |
| Entera Bio ENTX | $1.97 — |
+3.68
|
$89.54M — | $15.09K — | $1.91 — | $2.01 — | $89.54M — | 0 | -$0.26 — | |
| Cardiol Therapeutics CRDL | $1.07 — |
+0.47
|
$88.02M — | $113.95K — | $1.04 — | $1.08 — | $88.02M — | 0 | -$0.34 — | |
| FONAR FONR | $13.96 — |
+1.9
|
$87.89M — | $23.31K — | $13.63 — | $14 — | $87.89M — | 11.16 | $1.25 — | |
| Oramed Pharmaceuticals ORMP | $2.14 — |
+1.42
|
$87.42M — | $34.42K — | $2.11 — | $2.15 — | $87.42M — | 0 | -$0.71 — | |
| So-Young SY | $0.8599 — |
-0.17
|
$85.99M — | $17.69K — | $0.8499 — | $0.8699 — | $85.99M — | 0 | -$0.81 — | |
| Anixa Biosciences ANIX | $2.6 — |
+1.56
|
$83.71M — | $16.15K — | $2.52 — | $2.65 — | $83.71M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.29 — |
+0.78
|
$81.65M — | $40.49K — | $1.26 — | $1.32 — | $81.65M — | 0 | -$0.72 — | |
| Champions Oncology CSBR | $5.81 — |
-2.84
|
$80.33M — | $22.83K — | $5.8 — | $6.23 — | $80.33M — | 12.91 | $0.45 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||