País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (451)
- {{country.name}}
- Todos os países
- Estados Unidos (451)
NasdaqCM (451)
Saúde (451)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.52 — |
-0.91
|
$10.1B — | $1.22M — | $53.09 — | $54.21 — | $10.1B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $595.1 — |
-2.52
|
$7.74B — | $15.24K — | $595.1 — | $608 — | $7.74B — | 0 | -$0.01 — | |
| Corcept Therapeutics Incorporated CORT | $70.06 — |
-1.57
|
$7.43B — | $972.14K — | $69.38 — | $70.95 — | $7.43B — | 60.92 | $1.15 — | |
| TG Therapeutics TGTX | $36.01 — |
-3.64
|
$5.72B — | $1.63M — | $35.88 — | $37.19 — | $5.72B — | 144.03 | $0.25 — | |
| Soleno Therapeutics SLNO | $79.15 — |
-1.31
|
$3.99B — | $614.71K — | $78.35 — | $81.42 — | $3.99B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.08 — |
-8.75
|
$2.93B — | $6.06M — | $25.61 — | $28.19 — | $2.93B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.53 — |
-3.13
|
$2.87B — | $1.08M — | $23.25 — | $23.83 — | $2.87B — | 14.98 | $1.57 — | |
| UFP UFPT | $233 — |
-1.8
|
$1.8B — | $178.16K — | $231.02 — | $236.45 — | $1.8B — | 28.58 | $8.15 — | |
| Celldex Therapeutics CLDX | $21.26 — |
+4.47
|
$1.41B — | $2.76M — | $20 — | $24.03 — | $1.41B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.68 — |
+5.2
|
$1.36B — | $1.14K — | $6.53 — | $6.68 — | $1.36B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $15.88 — |
+1.34
|
$1.3B — | $677.63K — | $15.18 — | $15.93 — | $1.3B — | 0 | -$3.35 — | |
| Liquidia LQDA | $14.1 — |
-2.42
|
$1.21B — | $1.78M — | $14.01 — | $14.44 — | $1.21B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $8.6 — |
-2.22
|
$1.16B — | $860.61K — | $8.55 — | $8.79 — | $1.16B — | 14.82 | $0.58 — | |
| Establishment Labs ESTA | $37.44 — |
+0.86
|
$1.08B — | $654.15K — | $36.04 — | $37.69 — | $1.08B — | 0 | -$3.12 — | |
| Pulse Biosciences PLSE | $15.77 — |
-2.53
|
$1.06B — | $170.95K — | $15.77 — | $16.19 — | $1.06B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.03 — |
-5.45
|
$1.05B — | $732.59K — | $21.76 — | $23.04 — | $1.05B — | 0 | -$0.19 — | |
| Akebia Therapeutics AKBA | $3.56 — |
-2.47
|
$934.98M — | $6.37M — | $3.51 — | $3.7 — | $934.98M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.07 — |
-4.33
|
$909.87M — | $1.5M — | $7.04 — | $7.36 — | $909.87M — | 0 | -$0.61 — | |
| MiMedx MDXG | $6.04 — |
-1.31
|
$892.12M — | $938.62K — | $5.8 — | $6.15 — | $892.12M — | 22.37 | $0.27 — | |
| BioSig BSGM | $6.39 — |
-7.53
|
$871.37M — | $809.15K — | $6.22 — | $7.2 — | $871.37M — | 0 | -$0.53 — | |
| Immunome IMNM | $9.2 — |
-6.03
|
$800.51M — | $1.25M — | $9.02 — | $9.82 — | $800.51M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.12 — |
-0.33
|
$743.89M — | $525.69K — | $6 — | $6.17 — | $743.89M — | 0 | -$0.2 — | |
| Regulus Therapeutics RGLS | $8.11 — |
+0.36
|
$561.42M — | $969.32K — | $8.03 — | $8.12 — | $561.42M — | 0 | -$0.68 — | |
| Akso Health AHG | $1.41 — |
+2.33
|
$559.46M — | $1.99K — | $1.39 — | $1.41 — | $559.46M — | 0 | -$0.08 — | |
| Capricor Therapeutics CAPR | $11.78 — |
-15.49
|
$538.44M — | $3.07M — | $11.76 — | $13.8 — | $538.44M — | 0 | -$1.37 — | |
| Delcath Systems DCTH | $15.34 — |
-1.92
|
$534.23M — | $314.22K — | $15.12 — | $15.57 — | $534.23M — | 0 | -$0.45 — | |
| Talkspace TALK | $2.85 — |
-5
|
$476.85M — | $1.67M — | $2.85 — | $2.93 — | $476.85M — | 142.50 | $0.02 — | |
| Celcuity CELC | $12.11 — |
-3.58
|
$458.56M — | $113.35K — | $11.85 — | $12.55 — | $458.56M — | 0 | -$3.05 — | |
| Axogen AXGN | $9.75 — |
-2.89
|
$444.05M — | $543.22K — | $9.63 — | $10 — | $444.05M — | 0 | -$0.16 — | |
| Mereo BioPharma MREO | $2.76 — |
-0.72
|
$438.84M — | $1.23M — | $2.72 — | $2.81 — | $438.84M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $16.48 — |
+3.52
|
$432.61M — | $44.44K — | $15.68 — | $16.84 — | $432.61M — | 0 | -$5.03 — | |
| Organogenesis Holdings Inc. ORGO | $3.07 — |
-3.15
|
$389.44M — | $492.45K — | $3.07 — | $3.19 — | $389.44M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $29.58 — |
-3.77
|
$388.71M — | $648.81K — | $29.51 — | $30.49 — | $388.71M — | 0 | -$2.39 — | |
| Rezolute RZLT | $4.2 — |
-4.55
|
$359.18M — | $342.98K — | $4.2 — | $4.39 — | $359.18M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.41 — |
0
|
$333.26M — | $742.11K — | $2.28 — | $2.43 — | $333.26M — | 0 | -$0.4 — | |
| Ocugen OCGN | $1.13 — |
-5.83
|
$330M — | $4.68M — | $1.1 — | $1.17 — | $330M — | 0 | -$0.2 — | |
| ClearPoint Neuro CLPT | $11.54 — |
-4.47
|
$326.18M — | $298.32K — | $11.51 — | $12.04 — | $326.18M — | 0 | -$0.76 — | |
| Aurora Cannabis ACB | $5.85 — |
-3.94
|
$322.08M — | $815.68K — | $5.78 — | $6.07 — | $322.08M — | 29.25 | $0.2 — | |
| Abeona Therapeutics ABEO | $6.16 — |
-1.36
|
$315.13M — | $369.01K — | $6.13 — | $6.34 — | $315.13M — | 0 | -$0.63 — | |
| Verastem VSTM | $5.6 — |
-4.76
|
$307.72M — | $1.3M — | $5.58 — | $5.84 — | $307.72M — | 0 | -$3.36 — | |
| Cidara Therapeutics CDTX | $22.84 — |
-5.85
|
$296.23M — | $239.39K — | $22.84 — | $24.19 — | $296.23M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $1.93 — |
-3.98
|
$294.45M — | $742.55K — | $1.92 — | $2 — | $294.45M — | 0 | -$0.05 — | |
| Amarin AMRN | $13.25 — |
-0.97
|
$274.37M — | $119.93K — | $12.8 — | $13.81 — | $274.37M — | 0 | -$4.4 — | |
| OptimizeRx OPRX | $14.27 — |
-5.18
|
$263.93M — | $202.74K — | $14.23 — | $15.01 — | $263.93M — | 0 | -$0.84 — | |
| Viemed Healthcare VMD | $6.65 — |
-1.92
|
$262.83M — | $98.87K — | $6.65 — | $6.8 — | $262.83M — | 22.16 | $0.3 — | |
| DBV DBVT | $9.1 — |
-6.09
|
$259.02M — | $13.59K — | $9.1 — | $9.62 — | $259.02M — | 0 | -$5.75 — | |
| Alpha Tau Medical DRTS | $3.03 — |
+0.62
|
$256.54M — | $17.47K — | $3.01 — | $3.08 — | $256.54M — | 0 | -$0.46 — | |
| Sanara MedTech SMTI | $28.81 — |
+0.42
|
$256.06M — | $54.83K — | $27.6 — | $29.85 — | $256.06M — | 0 | -$1.34 — | |
| Cardiff Oncology CRDF | $3.81 — |
+0.53
|
$253.46M — | $994.24K — | $3.67 — | $3.87 — | $253.46M — | 0 | -$0.93 — | |
| Tonix Pharmaceuticals Holding TNXP | $31.98 — |
-7.41
|
$235.28M — | $679.8K — | $31.5 — | $34.69 — | $235.28M — | 0.089 | $356.28 — | |
| The Oncology Institute TOI | $2.47 — |
-6.79
|
$227.03M — | $1.43M — | $2.44 — | $2.63 — | $227.03M — | 0 | -$0.7 — | |
| Instil Bio TIL | $34.23 — |
-8.73
|
$224.55M — | $218.53K — | $34.14 — | $36.85 — | $224.55M — | 0 | -$11.97 — | |
| Fennec Pharmaceuticals FENC | $7.93 — |
-4.69
|
$219.02M — | $63.97K — | $7.83 — | $8.28 — | $219.02M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $33.52 — |
-0.89
|
$204.98M — | $41.69K — | $33.07 — | $34.81 — | $204.98M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $27.58 — |
-2.82
|
$202.26M — | $10.2K — | $27.51 — | $28.7 — | $202.26M — | 0 | -$0.15 — | |
| ProQR Therapeutics PRQR | $1.88 — |
-3.09
|
$198.04M — | $306.91K — | $1.88 — | $1.95 — | $198.04M — | 0 | -$0.38 — | |
| Profound Medical PROF | $6.54 — |
+3.32
|
$198.02M — | $25.5K — | $6.27 — | $6.62 — | $198.02M — | 0 | -$1.21 — | |
| High Tide HITI | $2.28 — |
-2.15
|
$184.54M — | $250.95K — | $2.28 — | $2.32 — | $184.54M — | 0 | -$0.06 — | |
| Tiziana Life Sciences TLSA | $1.55 — |
+9.15
|
$181.11M — | $1.05M — | $1.47 — | $1.64 — | $181.11M — | 0 | -$0.11 — | |
| INmune Bio INMB | $7.7 — |
-2.78
|
$178.72M — | $590.6K — | $7.65 — | $8.01 — | $178.72M — | 0 | -$1.93 — | |
| The Joint JYNT | $11.49 — |
-7.71
|
$175.83M — | $24.87K — | $11.49 — | $12.25 — | $175.83M — | 0 | -$0.1 — | |
| Nuvectis Pharma NVCT | $8.41 — |
-4.76
|
$175.71M — | $122.24K — | $8.4 — | $8.94 — | $175.71M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $2.87 — |
-4.33
|
$171.86M — | $194.46K — | $2.87 — | $3.05 — | $171.86M — | 0 | -$0.04 — | |
| Aldeyra Therapeutics ALDX | $2.78 — |
-5.12
|
$166.51M — | $1.17M — | $2.75 — | $2.95 — | $166.51M — | 0 | -$0.97 — | |
| SELLAS Life Sciences SLS | $1.66 — |
+0.61
|
$165.63M — | $2.6M — | $1.63 — | $1.73 — | $165.63M — | 0 | -$0.36 — | |
| Vaxart VXRT | $0.6999 — |
+30.73
|
$160.21M — | $28.38M — | $0.4899 — | $0.78 — | $160.21M — | 0 | -$0.26 — | |
| Journey Medical Corporation DERM | $6.78 — |
-2.73
|
$157.95M — | $70.76K — | $6.76 — | $7.13 — | $157.95M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $3.65 — |
-6.41
|
$156.52M — | $112.43K — | $3.65 — | $3.94 — | $156.52M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.64 — |
-1.2
|
$156.46M — | $173.53K — | $1.61 — | $1.69 — | $156.46M — | 0 | -$0.16 — | |
| Rapid Micro Biosystems RPID | $3.55 — |
-1.66
|
$155.6M — | $87.1K — | $3.45 — | $3.6 — | $155.6M — | 0 | -$1.03 — | |
| Zentek ZTEK | $1.43 — |
-1.38
|
$150.35M — | $30.81K — | $1.39 — | $1.5 — | $150.35M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $3.23 — |
+0.94
|
$149.04M — | $85.15K — | $3.15 — | $3.3 — | $149.04M — | 0 | -$0.12 — | |
| LENSAR LNSR | $12.5 — |
0
|
$148.81M — | $57.74K — | $12.48 — | $12.65 — | $148.81M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.54 — |
-4.48
|
$146.45M — | $565.49K — | $5.31 — | $5.73 — | $146.45M — | 0 | -$2.19 — | |
| DocGo DCGO | $1.45 — |
-3.97
|
$143.7M — | $398.51K — | $1.45 — | $1.58 — | $143.7M — | 0 | -$0.01 — | |
| Lucid Diagnostics LUCD | $1.29 — |
-1.53
|
$139.57M — | $738.9K — | $1.28 — | $1.34 — | $139.57M — | 0 | -$1.17 — | |
| Inhibikase Therapeutics IKT | $1.86 — |
-2.62
|
$138.28M — | $91.38K — | $1.85 — | $1.98 — | $138.28M — | 0 | -$0.58 — | |
| Pro-Dex PDEX | $39.56 — |
-3.31
|
$129.01M — | $24.7K — | $39.52 — | $41 — | $129.01M — | 14.33 | $2.76 — | |
| Agenus AGEN | $4.7 — |
-2.49
|
$128.86M — | $398.84K — | $4.65 — | $4.82 — | $128.86M — | 0.15 | $29.61 — | |
| Greenwich LifeSciences GLSI | $9.2 — |
-2.85
|
$122.99M — | $22.61K — | $9.2 — | $9.48 — | $122.99M — | 0 | -$1.27 — | |
| Cardiol Therapeutics CRDL | $1.46 — |
+1.39
|
$120.67M — | $176.38K — | $1.39 — | $1.5 — | $120.67M — | 0 | -$0.34 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
-2.39
|
$120.49M — | $3.44M — | $0.4699 — | $0.51 — | $120.49M — | 0 | -$0.36 — | |
| Theratechnologies THTX | $2.48 — |
-1.98
|
$114.97M — | $199.48K — | $2.47 — | $2.57 — | $114.97M — | 0 | -$0.07 — | |
| Achieve Life Sciences ACHV | $3.25 — |
-2.11
|
$112.73M — | $252.6K — | $3.17 — | $3.35 — | $112.73M — | 0 | -$1.35 — | |
| BeyondSpring BYSI | $2.79 — |
-1.41
|
$112.48M — | $106.73K — | $2.64 — | $2.85 — | $112.48M — | 0 | -$0.22 — | |
| Corbus Pharmaceuticals CRBP | $8.83 — |
-3.71
|
$108.05M — | $97.38K — | $8.81 — | $9.14 — | $108.05M — | 0 | -$4.24 — | |
| Anixa Biosciences ANIX | $3.34 — |
-7.22
|
$107.59M — | $166.72K — | $3.3 — | $3.59 — | $107.59M — | 0 | -$0.38 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
-3.74
|
$107.28M — | $512.02K — | $0.81 — | $0.8499 — | $107.28M — | 0 | -$0.2 — | |
| Nektar Therapeutics NKTR | $8.59 — |
-1.94
|
$106.58M — | $439.99K — | $8.22 — | $9.13 — | $106.58M — | 0 | -$9.45 — | |
| Champions Oncology CSBR | $7.66 — |
+3.58
|
$105.91M — | $98.53K — | $7.03 — | $7.99 — | $105.91M — | 17.02 | $0.45 — | |
| iCAD ICAD | $3.68 — |
-2.13
|
$100.32M — | $154.7K — | $3.68 — | $3.77 — | $100.32M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.05 — |
-3.3
|
$99.03M — | $558.05K — | $2.02 — | $2.09 — | $99.03M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $2 — |
-6.54
|
$98.99M — | $218.36K — | $1.96 — | $2.11 — | $98.99M — | 0 | -$1.04 — | |
| So-Young SY | $0.9599 — |
+2.15
|
$96.12M — | $175.32K — | $0.9499 — | $0.9799 — | $96.12M — | 0 | -$0.81 — | |
| FONAR FONR | $14.55 — |
+0.34
|
$91.61M — | $4.78K — | $14.39 — | $14.55 — | $91.61M — | 11.64 | $1.25 — | |
| Veru VERU | $0.6099 — |
-6.42
|
$89.58M — | $1.75M — | $0.6099 — | $0.65 — | $89.58M — | 0 | -$0.22 — | |
| Quipt Home Medical QIPT | $2 — |
-2.44
|
$87.22M — | $221.83K — | $2 — | $2.04 — | $87.22M — | 0 | -$0.21 — | |
| Galectin Therapeutics GALT | $1.37 — |
+2.24
|
$86.71M — | $186.37K — | $1.33 — | $1.38 — | $86.71M — | 0 | -$0.72 — | |
| Oramed Pharmaceuticals ORMP | $2.12 — |
-5.36
|
$86.6M — | $42.87K — | $2.12 — | $2.23 — | $86.6M — | 0 | -$0.71 — | |
| Microbot Medical MBOT | $2.34 — |
-5.65
|
$85.12M — | $1.25M — | $2.33 — | $2.43 — | $85.12M — | 0 | -$0.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||