Page de résultat 2 pour Bourse : Tokyo Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (151)
Tokyo (151)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (151)
- {{item.name}}
- Tous secteur
- Technologie (151)
Logiciel - Application (151)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer Management Co., Ltd. 4491.T | $2,696 18.2 USD |
+0.15
|
$5.49B 37.05M USD | $1.5K 10.13 USD | $2,692 18.17 USD | $2,697 18.21 USD | $5.49B 37.05M USD | 13.92 | $193.55 1.31 USD | |
| sinops Inc. 4428.T | $869 5.87 USD |
-0.11
|
$5.41B 36.54M USD | $1.7K 11.48 USD | $858 5.79 USD | $869 5.87 USD | $5.41B 36.54M USD | 49.94 | $17.4 0.12 USD | |
| Genetec Corporation 4492.T | $445 3 USD |
+0.68
|
$5.12B 34.53M USD | $24.6K 166.06 USD | $440 2.97 USD | $448 3.02 USD | $5.12B 34.53M USD | 12.27 | $36.24 0.24 USD | |
| Jedat Inc. 3841.T | $1,320 8.91 USD |
+0.08
|
$5.08B 34.3M USD | $2.9K 19.58 USD | $1,319 8.9 USD | $1,334 9 USD | $5.08B 34.3M USD | 23.82 | $55.4 0.37 USD | |
| Data Applications Company, Limited 3848.T | $799 5.39 USD |
+0.88
|
$4.96B 33.49M USD | $1.6K 10.8 USD | $792 5.35 USD | $800 5.4 USD | $4.96B 33.49M USD | 18.41 | $43.4 0.29 USD | |
| Link-U Group Inc. 4446.T | $344 2.32 USD |
-0.58
|
$4.88B 32.91M USD | $13.7K 92.48 USD | $339 2.29 USD | $348 2.35 USD | $4.88B 32.91M USD | 29.42 | $11.69 0.08 USD | |
| WITZ Corporation 4440.T | $1,170 7.9 USD |
+0.17
|
$4.66B 31.48M USD | $16K 108 USD | $1,165 7.86 USD | $1,185 8 USD | $4.66B 31.48M USD | 11.33 | $103.25 0.7 USD | |
| True Data Inc. 4416.T | $953 6.43 USD |
+4.73
|
$4.61B 31.11M USD | $49.4K 333.46 USD | $915 6.18 USD | $956 6.45 USD | $4.61B 31.11M USD | 349.08 | $2.73 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,174 7.92 USD |
-0.42
|
$4.55B 30.71M USD | $1.2K 8.1 USD | $1,159 7.82 USD | $1,179 7.96 USD | $4.55B 30.71M USD | 12.01 | $97.74 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $118 0.8 USD |
+0.85
|
$4.55B 30.69M USD | $219.8K 1.48K USD | $116 0.78 USD | $118 0.8 USD | $4.55B 30.69M USD | 42.59 | $2.77 0.02 USD | |
| Brains Technology, Inc. 4075.T | $816 5.51 USD |
+0.25
|
$4.48B 30.22M USD | $2.6K 17.55 USD | $807 5.45 USD | $825 5.57 USD | $4.48B 30.22M USD | 172.88 | $4.72 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $772 5.21 USD |
0
|
$4.44B 29.94M USD | $4.1K 27.68 USD | $769 5.19 USD | $772 5.21 USD | $4.44B 29.94M USD | 18.62 | $41.46 0.28 USD | |
| System Integrator Corp. 3826.T | $400 2.7 USD |
+0.25
|
$4.37B 29.48M USD | $5.8K 39.15 USD | $400 2.7 USD | $403 2.72 USD | $4.37B 29.48M USD | 7.48 | $53.43 0.36 USD | |
| BlueMeme Inc. 4069.T | $1,283 8.66 USD |
-3.1
|
$4.33B 29.23M USD | $3.1K 20.93 USD | $1,283 8.66 USD | $1,325 8.94 USD | $4.33B 29.23M USD | 0 | -$5.03 -0.03 USD | |
| Eltes Co.,Ltd. 3967.T | $707 4.77 USD |
+0.14
|
$4.27B 28.79M USD | $9.8K 66.15 USD | $707 4.77 USD | $718 4.85 USD | $4.27B 28.79M USD | 0 | -$142.6 -0.9 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
+0.62
|
$4.22B 28.47M USD | $202.4K 1.37K USD | $159 1.07 USD | $166 1.12 USD | $4.22B 28.47M USD | 0 | -$55.72 -0.3 USD | |
| iRidge, Inc. 3917.T | $520 3.51 USD |
+0.58
|
$4.05B 27.37M USD | $60.9K 411.09 USD | $513 3.46 USD | $529 3.57 USD | $4.05B 27.37M USD | 287.29 | $1.81 0.01 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
+0.45
|
$3.92B 26.43M USD | $482K 3.25K USD | $217 1.46 USD | $224 1.51 USD | $3.92B 26.43M USD | 0 | -$114.6 -0.7 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
+0.85
|
$3.67B 24.8M USD | $421.8K 2.85K USD | $118 0.8 USD | $121 0.82 USD | $3.67B 24.8M USD | 0 | -$2.62 -0.01 USD | |
| Kokopelli Inc. 4167.T | $481 3.25 USD |
+0.21
|
$3.65B 24.62M USD | $15.9K 107.33 USD | $473 3.19 USD | $486 3.28 USD | $3.65B 24.62M USD | 29.04 | $16.56 0.11 USD | |
| Ricksoft Co., Ltd. 4429.T | $811 5.47 USD |
+1.5
|
$3.63B 24.53M USD | $3.1K 20.93 USD | $798 5.39 USD | $811 5.47 USD | $3.63B 24.53M USD | 10.31 | $78.62 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Lancers, Inc. 4484.T | $223 1.51 USD |
+4.69
|
$3.62B 24.45M USD | $124.9K 843.11 USD | $212 1.43 USD | $225 1.52 USD | $3.62B 24.45M USD | 21.90 | $10.18 0.07 USD | |
| Karadanote, Inc. 4014.T | $527 3.56 USD |
0
|
$3.53B 23.81M USD | $4.5K 30.38 USD | $524 3.54 USD | $531 3.58 USD | $3.53B 23.81M USD | 142.81 | $3.69 0.02 USD | |
| SIOS Corporation 3744.T | $395 2.67 USD |
-1.99
|
$3.42B 23.11M USD | $30.9K 208.58 USD | $394 2.66 USD | $407 2.75 USD | $3.42B 23.11M USD | 9.73 | $40.58 0.27 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $492 3.32 USD |
+0.2
|
$3.4B 22.92M USD | $1.1K 7.43 USD | $486 3.28 USD | $495 3.34 USD | $3.4B 22.92M USD | 0 | -$5.74 -0.03 USD | |
| and factory,inc. 7035.T | $297 2 USD |
+0.68
|
$3.34B 22.58M USD | $78K 526.52 USD | $289 1.95 USD | $297 2 USD | $3.34B 22.58M USD | 0 | -$5.55 -0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $704 4.75 USD |
0
|
$3.34B 22.57M USD | $4.1K 27.68 USD | $704 4.75 USD | $715 4.83 USD | $3.34B 22.57M USD | 27.85 | $25.27 0.17 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $650 4.39 USD |
-0.76
|
$3.3B 22.29M USD | $1.5K 10.13 USD | $650 4.39 USD | $655 4.42 USD | $3.3B 22.29M USD | 7.04 | $92.29 0.62 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
0
|
$3.24B 21.88M USD | $11.7K 78.98 USD | $148 1 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.78 | $7.17 0.05 USD | |
| WonderPlanet Inc. 4199.T | $1,175 7.93 USD |
-1.26
|
$3B 20.22M USD | $185.8K 1.25K USD | $1,141 7.7 USD | $1,224 8.26 USD | $3B 20.22M USD | 0 | -$41.17 -0.2 USD | |
| Appirits Inc. 4174.T | $743 5.02 USD |
-0.27
|
$2.98B 20.11M USD | $5.9K 39.83 USD | $743 5.02 USD | $748 5.05 USD | $2.98B 20.11M USD | 68.79 | $10.8 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $312 2.11 USD |
+0.32
|
$2.96B 20.01M USD | $3.1K 20.93 USD | $310 2.09 USD | $312 2.11 USD | $2.96B 20.01M USD | 24.29 | $12.84 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $578 3.9 USD |
+0.17
|
$2.95B 19.9M USD | $2.6K 17.55 USD | $577 3.89 USD | $580 3.92 USD | $2.95B 19.9M USD | 64.65 | $8.94 0.06 USD | |
| Showcase Inc. 3909.T | $338 2.28 USD |
+1.2
|
$2.9B 19.56M USD | $20.8K 140.41 USD | $333 2.25 USD | $343 2.32 USD | $2.9B 19.56M USD | 0 | -$104.87 -0.7 USD | |
| GreenBee, Inc. 3913.T | $1,110 7.49 USD |
-3.9
|
$2.59B 17.47M USD | $347.9K 2.35K USD | $1,082 7.3 USD | $1,162 7.84 USD | $2.59B 17.47M USD | 39.87 | $27.84 0.19 USD | |
| Mobilus Corporation 4370.T | $395 2.67 USD |
+1.54
|
$2.35B 15.86M USD | $14.8K 99.9 USD | $386 2.61 USD | $395 2.67 USD | $2.35B 15.86M USD | 0 | -$89.7 -0.6 USD | |
| Ficha Inc. 4052.T | $389 2.63 USD |
+3.18
|
$2.28B 15.36M USD | $4.3K 29.03 USD | $377 2.54 USD | $389 2.63 USD | $2.28B 15.36M USD | 864.44 | $0.45 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
-0.86
|
$2.11B 14.26M USD | $400 2.7 USD | $1,388 9.37 USD | $1,393 9.4 USD | $2.11B 14.26M USD | 29.86 | $46.48 0.31 USD | |
| Cacco Inc. 4166.T | $773 5.22 USD |
+6.62
|
$2.1B 14.21M USD | $61K 411.77 USD | $726 4.9 USD | $784 5.29 USD | $2.1B 14.21M USD | 0 | -$94.1 -0.6 USD | |
| SHANON Inc. 3976.T | $343 2.32 USD |
+1.18
|
$2.03B 13.72M USD | $200 1.35 USD | $339 2.29 USD | $343 2.32 USD | $2.03B 13.72M USD | 0 | -$36.95 -0.2 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
+2.03
|
$1.99B 13.41M USD | $4.2K 28.35 USD | $297 2 USD | $302 2.04 USD | $1.99B 13.41M USD | 0 | -$109.81 -0.7 USD | |
| G-NEXT Inc. 4179.T | $358 2.42 USD |
+4.68
|
$1.94B 13.11M USD | $105.9K 714.85 USD | $342 2.31 USD | $367 2.48 USD | $1.94B 13.11M USD | 0 | -$45.72 -0.3 USD | |
| MKSystem Corporation 3910.T | $318 2.15 USD |
+1.27
|
$1.73B 11.65M USD | $600 4.05 USD | $315 2.13 USD | $318 2.15 USD | $1.73B 11.65M USD | 0 | -$21.85 -0.1 USD | |
| THECOO Inc. 4255.T | $758 5.12 USD |
-0.39
|
$1.58B 10.67M USD | $2.9K 19.58 USD | $755 5.1 USD | $770 5.2 USD | $1.58B 10.67M USD | 0 | -$33.32 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $536 3.62 USD |
0
|
$1.39B 9.38M USD | $1.6K 10.8 USD | $533 3.6 USD | $536 3.62 USD | $1.39B 9.38M USD | 0 | -$109.93 -0.7 USD | |
| Betrend Corporation 4020.T | $630 4.25 USD |
-2.02
|
$1.36B 9.17M USD | $49.3K 332.79 USD | $625 4.22 USD | $694 4.68 USD | $1.36B 9.17M USD | 22.73 | $27.71 0.19 USD | |
| BPLATS,Inc. 4381.T | $483 3.26 USD |
-0.21
|
$1.19B 8.04M USD | $8.6K 58.05 USD | $477 3.22 USD | $492 3.32 USD | $1.19B 8.04M USD | 0 | -$121.3 -0.8 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}