Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (151)
Tokyo (151)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (151)
- {{item.name}}
- Alle Bereiche
- Technologie (151)
Software-Anwendung (151)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHIeru Co.,Ltd. 3933.T | $759 5.12 USD |
-0.39
|
$5.66B 38.2M USD | $3.5K 23.63 USD | $753 5.08 USD | $783 5.29 USD | $5.66B 38.2M USD | 13.35 | $56.85 0.38 USD | |
| XNET Corporation 4762.T | $1,324 8.94 USD |
-0.68
|
$5.53B 37.36M USD | $2.1K 14.18 USD | $1,321 8.92 USD | $1,336 9.02 USD | $5.53B 37.36M USD | 10.28 | $128.77 0.87 USD | |
| sinops Inc. 4428.T | $863 5.83 USD |
-0.23
|
$5.38B 36.28M USD | $900 6.08 USD | $863 5.83 USD | $870 5.87 USD | $5.38B 36.28M USD | 49.62 | $17.39 0.12 USD | |
| Genetec Corporation 4492.T | $456 3.08 USD |
+1.33
|
$5.24B 35.38M USD | $74K 499.52 USD | $451 3.04 USD | $458 3.09 USD | $5.24B 35.38M USD | 12.58 | $36.23 0.24 USD | |
| Jedat Inc. 3841.T | $1,330 8.98 USD |
0
|
$5.12B 34.56M USD | $3.3K 22.28 USD | $1,327 8.96 USD | $1,333 9 USD | $5.12B 34.56M USD | 23.98 | $55.46 0.37 USD | |
| Data Applications Company, Limited 3848.T | $797 5.38 USD |
+0.5
|
$4.95B 33.41M USD | $1.9K 12.83 USD | $793 5.35 USD | $799 5.39 USD | $4.95B 33.41M USD | 18.37 | $43.38 0.29 USD | |
| Link-U Group Inc. 4446.T | $339 2.29 USD |
+0.3
|
$4.8B 32.43M USD | $12.6K 85.05 USD | $335 2.26 USD | $340 2.3 USD | $4.8B 32.43M USD | 28.99 | $11.69 0.08 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $119 0.8 USD |
+0.85
|
$4.59B 30.95M USD | $454.8K 3.07K USD | $118 0.8 USD | $120 0.81 USD | $4.59B 30.95M USD | 42.96 | $2.77 0.02 USD | |
| WITZ Corporation 4440.T | $1,146 7.74 USD |
-0.17
|
$4.57B 30.84M USD | $24K 162.01 USD | $1,143 7.72 USD | $1,160 7.83 USD | $4.57B 30.84M USD | 11.10 | $103.21 0.7 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,170 7.9 USD |
-0.17
|
$4.53B 30.61M USD | $1.8K 12.15 USD | $1,155 7.8 USD | $1,172 7.91 USD | $4.53B 30.61M USD | 11.97 | $97.74 0.66 USD | |
| True Data Inc. 4416.T | $930 6.28 USD |
+0.87
|
$4.5B 30.36M USD | $42.4K 286.21 USD | $902 6.09 USD | $944 6.37 USD | $4.5B 30.36M USD | 335.74 | $2.77 0.02 USD | |
| BlueMeme Inc. 4069.T | $1,326 8.95 USD |
-1.41
|
$4.47B 30.14M USD | $10.4K 70.2 USD | $1,318 8.9 USD | $1,350 9.11 USD | $4.47B 30.14M USD | 0 | -$4.98 -0.03 USD | |
| Brains Technology, Inc. 4075.T | $812 5.48 USD |
+1.63
|
$4.45B 30.07M USD | $4.4K 29.7 USD | $795 5.37 USD | $819 5.53 USD | $4.45B 30.07M USD | 172.39 | $4.71 0.03 USD | |
| System Integrator Corp. 3826.T | $405 2.73 USD |
+0.25
|
$4.42B 29.85M USD | $6.3K 42.53 USD | $402 2.71 USD | $405 2.73 USD | $4.42B 29.85M USD | 7.57 | $53.45 0.36 USD | |
| Capital Asset Planning, Inc. 3965.T | $768 5.18 USD |
+0.26
|
$4.41B 29.79M USD | $1.7K 11.48 USD | $768 5.18 USD | $772 5.21 USD | $4.41B 29.79M USD | 18.53 | $41.44 0.28 USD | |
| V-cube, Inc. 3681.T | $167 1.13 USD |
+3.09
|
$4.32B 29.17M USD | $99.2K 669.63 USD | $165 1.11 USD | $170 1.15 USD | $4.32B 29.17M USD | 0 | -$55.72 -0.3 USD | |
| Eltes Co.,Ltd. 3967.T | $703 4.75 USD |
+0.29
|
$4.24B 28.63M USD | $11.1K 74.93 USD | $695 4.69 USD | $710 4.79 USD | $4.24B 28.63M USD | 0 | -$142.5 -0.9 USD | |
| iRidge, Inc. 3917.T | $522 3.52 USD |
+0.58
|
$4.07B 27.47M USD | $140K 945.04 USD | $517 3.49 USD | $538 3.63 USD | $4.07B 27.47M USD | 286.81 | $1.82 0.01 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
0
|
$3.88B 26.19M USD | $214.9K 1.45K USD | $216 1.46 USD | $222 1.5 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Ricksoft Co., Ltd. 4429.T | $828 5.59 USD |
-0.24
|
$3.71B 25.04M USD | $6.4K 43.2 USD | $822 5.55 USD | $840 5.67 USD | $3.71B 25.04M USD | 10.53 | $78.6 0.53 USD | |
| Kokopelli Inc. 4167.T | $482 3.25 USD |
0
|
$3.65B 24.67M USD | $7.2K 48.6 USD | $475 3.21 USD | $485 3.27 USD | $3.65B 24.67M USD | 29.07 | $16.58 0.11 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Lancers, Inc. 4484.T | $222 1.5 USD |
+0.45
|
$3.61B 24.34M USD | $14.9K 100.58 USD | $219 1.48 USD | $222 1.5 USD | $3.61B 24.34M USD | 21.78 | $10.19 0.07 USD | |
| Karadanote, Inc. 4014.T | $534 3.6 USD |
0
|
$3.57B 24.12M USD | $7.2K 48.6 USD | $534 3.6 USD | $539 3.64 USD | $3.57B 24.12M USD | 145.10 | $3.68 0.02 USD | |
| SIOS Corporation 3744.T | $411 2.77 USD |
+2.24
|
$3.56B 24.05M USD | $66.2K 446.87 USD | $405 2.73 USD | $417 2.81 USD | $3.56B 24.05M USD | 10.13 | $40.56 0.27 USD | |
| ZUU Co.,Ltd. 4387.T | $736 4.97 USD |
+3.52
|
$3.5B 23.6M USD | $19.2K 129.61 USD | $705 4.76 USD | $786 5.31 USD | $3.5B 23.6M USD | 29.16 | $25.24 0.17 USD | |
| and factory,inc. 7035.T | $304 2.05 USD |
+1.67
|
$3.42B 23.11M USD | $97.6K 658.83 USD | $294 1.98 USD | $307 2.07 USD | $3.42B 23.11M USD | 0 | -$5.56 -0.03 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $488 3.29 USD |
-0.41
|
$3.37B 22.73M USD | $1.6K 10.8 USD | $487 3.29 USD | $492 3.32 USD | $3.37B 22.73M USD | 0 | -$5.73 -0.03 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
-0.65
|
$3.33B 22.47M USD | $45.4K 306.46 USD | $152 1.03 USD | $155 1.05 USD | $3.33B 22.47M USD | 21.30 | $7.18 0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $646 4.36 USD |
-0.31
|
$3.28B 22.15M USD | $2.7K 18.23 USD | $645 4.35 USD | $646 4.36 USD | $3.28B 22.15M USD | 7.00 | $92.28 0.62 USD | |
| WonderPlanet Inc. 4199.T | $1,179 7.96 USD |
-0.51
|
$3.01B 20.29M USD | $136.3K 920.06 USD | $1,142 7.71 USD | $1,244 8.4 USD | $3.01B 20.29M USD | 0 | -$41.24 -0.2 USD | |
| Appirits Inc. 4174.T | $746 5.04 USD |
+0.67
|
$2.99B 20.21M USD | $5K 33.75 USD | $741 5 USD | $747 5.04 USD | $2.99B 20.21M USD | 68.94 | $10.82 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $312 2.11 USD |
0
|
$2.96B 20.01M USD | $1K 6.75 USD | $310 2.09 USD | $313 2.11 USD | $2.96B 20.01M USD | 24.33 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $577 3.89 USD |
0
|
$2.94B 19.87M USD | $6.1K 41.18 USD | $577 3.89 USD | $578 3.9 USD | $2.94B 19.87M USD | 64.54 | $8.94 0.06 USD | |
| Showcase Inc. 3909.T | $341 2.3 USD |
-0.29
|
$2.92B 19.73M USD | $6.9K 46.58 USD | $340 2.3 USD | $345 2.33 USD | $2.92B 19.73M USD | 0 | -$104.85 -0.7 USD | |
| GreenBee, Inc. 3913.T | $1,030 6.95 USD |
-7.29
|
$2.4B 16.21M USD | $268.4K 1.81K USD | $1,022 6.9 USD | $1,148 7.75 USD | $2.4B 16.21M USD | 36.93 | $27.89 0.19 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
+1.78
|
$2.38B 16.06M USD | $47.3K 319.29 USD | $392 2.65 USD | $404 2.73 USD | $2.38B 16.06M USD | 0 | -$89.68 -0.6 USD | |
| Ficha Inc. 4052.T | $386 2.61 USD |
-1.28
|
$2.26B 15.24M USD | $8.8K 59.4 USD | $386 2.61 USD | $391 2.64 USD | $2.26B 15.24M USD | 821.27 | $0.47 0.003 USD | |
| SHANON Inc. 3976.T | $359 2.42 USD |
+1.7
|
$2.13B 14.36M USD | $34K 229.51 USD | $356 2.4 USD | $369 2.49 USD | $2.13B 14.36M USD | 0 | -$36.96 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
0
|
$2.11B 14.26M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $2.11B 14.26M USD | 29.93 | $46.36 0.31 USD | |
| Cacco Inc. 4166.T | $750 5.06 USD |
-0.92
|
$2.04B 13.78M USD | $13.4K 90.45 USD | $747 5.04 USD | $772 5.21 USD | $2.04B 13.78M USD | 0 | -$94.09 -0.6 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
-0.66
|
$1.99B 13.41M USD | $2.3K 15.53 USD | $302 2.04 USD | $306 2.07 USD | $1.99B 13.41M USD | 0 | -$109.84 -0.7 USD | |
| G-NEXT Inc. 4179.T | $347 2.34 USD |
-1.98
|
$1.88B 12.71M USD | $87.6K 591.32 USD | $337 2.27 USD | $361 2.44 USD | $1.88B 12.71M USD | 0 | -$45.74 -0.3 USD | |
| MKSystem Corporation 3910.T | $310 2.09 USD |
0
|
$1.68B 11.36M USD | $24.3K 164.03 USD | $301 2.03 USD | $310 2.09 USD | $1.68B 11.36M USD | 0 | -$21.85 -0.1 USD | |
| THECOO Inc. 4255.T | $774 5.22 USD |
+0.91
|
$1.61B 10.89M USD | $1.4K 9.45 USD | $768 5.18 USD | $775 5.23 USD | $1.61B 10.89M USD | 0 | -$33.35 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $535 3.61 USD |
-0.37
|
$1.39B 9.36M USD | $1.6K 10.8 USD | $535 3.61 USD | $538 3.63 USD | $1.39B 9.36M USD | 0 | -$109.92 -0.7 USD | |
| Betrend Corporation 4020.T | $641 4.33 USD |
-0.47
|
$1.38B 9.33M USD | $3.2K 21.6 USD | $636 4.29 USD | $648 4.37 USD | $1.38B 9.33M USD | 23.14 | $27.69 0.19 USD | |
| BPLATS,Inc. 4381.T | $513 3.46 USD |
+0.59
|
$1.27B 8.54M USD | $11.5K 77.63 USD | $491 3.31 USD | $520 3.51 USD | $1.27B 8.54M USD | 0 | -$121.4 -0.8 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}