$3.76T
Marktkapitalisierung
$247.94B
24-Stunden-Volumen
BTC 62.62%     ETH 9.67%
Dominanz

Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHIeru Co.,Ltd.  3933.T $759 5.12 USD
-0.39
$5.66B 38.2M USD $3.5K 23.63 USD $753 5.08 USD $783 5.29 USD $5.66B 38.2M USD 13.35 $56.85 0.38 USD
XNET Corporation  4762.T $1,324 8.94 USD
-0.68
$5.53B 37.36M USD $2.1K 14.18 USD $1,321 8.92 USD $1,336 9.02 USD $5.53B 37.36M USD 10.28 $128.77 0.87 USD
sinops Inc.  4428.T $863 5.83 USD
-0.23
$5.38B 36.28M USD $900 6.08 USD $863 5.83 USD $870 5.87 USD $5.38B 36.28M USD 49.62 $17.39 0.12 USD
Genetec Corporation  4492.T $456 3.08 USD
+1.33
$5.24B 35.38M USD $74K 499.52 USD $451 3.04 USD $458 3.09 USD $5.24B 35.38M USD 12.58 $36.23 0.24 USD
Jedat Inc.  3841.T $1,330 8.98 USD
0
$5.12B 34.56M USD $3.3K 22.28 USD $1,327 8.96 USD $1,333 9 USD $5.12B 34.56M USD 23.98 $55.46 0.37 USD
Data Applications Company, Limited  3848.T $797 5.38 USD
+0.5
$4.95B 33.41M USD $1.9K 12.83 USD $793 5.35 USD $799 5.39 USD $4.95B 33.41M USD 18.37 $43.38 0.29 USD
Link-U Group Inc.  4446.T $339 2.29 USD
+0.3
$4.8B 32.43M USD $12.6K 85.05 USD $335 2.26 USD $340 2.3 USD $4.8B 32.43M USD 28.99 $11.69 0.08 USD
Nihon Enterprise Co.,Ltd.  4829.T $119 0.8 USD
+0.85
$4.59B 30.95M USD $454.8K 3.07K USD $118 0.8 USD $120 0.81 USD $4.59B 30.95M USD 42.96 $2.77 0.02 USD
WITZ Corporation  4440.T $1,146 7.74 USD
-0.17
$4.57B 30.84M USD $24K 162.01 USD $1,143 7.72 USD $1,160 7.83 USD $4.57B 30.84M USD 11.10 $103.21 0.7 USD
Daiwa Computer Co., Ltd.  3816.T $1,170 7.9 USD
-0.17
$4.53B 30.61M USD $1.8K 12.15 USD $1,155 7.8 USD $1,172 7.91 USD $4.53B 30.61M USD 11.97 $97.74 0.66 USD
True Data Inc.  4416.T $930 6.28 USD
+0.87
$4.5B 30.36M USD $42.4K 286.21 USD $902 6.09 USD $944 6.37 USD $4.5B 30.36M USD 335.74 $2.77 0.02 USD
BlueMeme Inc.  4069.T $1,326 8.95 USD
-1.41
$4.47B 30.14M USD $10.4K 70.2 USD $1,318 8.9 USD $1,350 9.11 USD $4.47B 30.14M USD 0 -$4.98 -0.03 USD
Brains Technology, Inc.  4075.T $812 5.48 USD
+1.63
$4.45B 30.07M USD $4.4K 29.7 USD $795 5.37 USD $819 5.53 USD $4.45B 30.07M USD 172.39 $4.71 0.03 USD
System Integrator Corp.  3826.T $405 2.73 USD
+0.25
$4.42B 29.85M USD $6.3K 42.53 USD $402 2.71 USD $405 2.73 USD $4.42B 29.85M USD 7.57 $53.45 0.36 USD
Capital Asset Planning, Inc.  3965.T $768 5.18 USD
+0.26
$4.41B 29.79M USD $1.7K 11.48 USD $768 5.18 USD $772 5.21 USD $4.41B 29.79M USD 18.53 $41.44 0.28 USD
V-cube, Inc.  3681.T $167 1.13 USD
+3.09
$4.32B 29.17M USD $99.2K 669.63 USD $165 1.11 USD $170 1.15 USD $4.32B 29.17M USD 0 -$55.72 -0.3 USD
Eltes Co.,Ltd.  3967.T $703 4.75 USD
+0.29
$4.24B 28.63M USD $11.1K 74.93 USD $695 4.69 USD $710 4.79 USD $4.24B 28.63M USD 0 -$142.5 -0.9 USD
iRidge, Inc.  3917.T $522 3.52 USD
+0.58
$4.07B 27.47M USD $140K 945.04 USD $517 3.49 USD $538 3.63 USD $4.07B 27.47M USD 286.81 $1.82 0.01 USD
Kushim, Inc.  2345.T $219 1.48 USD
0
$3.88B 26.19M USD $214.9K 1.45K USD $216 1.46 USD $222 1.5 USD $3.88B 26.19M USD 0 -$114.6 -0.7 USD
Wacul.Inc  4173.T $500 3.38 USD
0
$3.87B 26.14M USD $0 0 USD $0 0 USD $0 0 USD $3.87B 26.14M USD 0 $0 0 USD
Ricksoft Co., Ltd.  4429.T $828 5.59 USD
-0.24
$3.71B 25.04M USD $6.4K 43.2 USD $822 5.55 USD $840 5.67 USD $3.71B 25.04M USD 10.53 $78.6 0.53 USD
Kokopelli Inc.  4167.T $482 3.25 USD
0
$3.65B 24.67M USD $7.2K 48.6 USD $475 3.21 USD $485 3.27 USD $3.65B 24.67M USD 29.07 $16.58 0.11 USD
Evixar Inc.  4257.T $1,200 8.1 USD
0
$3.62B 24.46M USD $100 0.68 USD $1,196 8.07 USD $1,200 8.1 USD $3.62B 24.46M USD 0 -$33.6 -0.2 USD
Lancers, Inc.  4484.T $222 1.5 USD
+0.45
$3.61B 24.34M USD $14.9K 100.58 USD $219 1.48 USD $222 1.5 USD $3.61B 24.34M USD 21.78 $10.19 0.07 USD
Karadanote, Inc.  4014.T $534 3.6 USD
0
$3.57B 24.12M USD $7.2K 48.6 USD $534 3.6 USD $539 3.64 USD $3.57B 24.12M USD 145.10 $3.68 0.02 USD
SIOS Corporation  3744.T $411 2.77 USD
+2.24
$3.56B 24.05M USD $66.2K 446.87 USD $405 2.73 USD $417 2.81 USD $3.56B 24.05M USD 10.13 $40.56 0.27 USD
ZUU Co.,Ltd.  4387.T $736 4.97 USD
+3.52
$3.5B 23.6M USD $19.2K 129.61 USD $705 4.76 USD $786 5.31 USD $3.5B 23.6M USD 29.16 $25.24 0.17 USD
and factory,inc.  7035.T $304 2.05 USD
+1.67
$3.42B 23.11M USD $97.6K 658.83 USD $294 1.98 USD $307 2.07 USD $3.42B 23.11M USD 0 -$5.56 -0.03 USD
e-Seikatsu Co.,Ltd.  3796.T $488 3.29 USD
-0.41
$3.37B 22.73M USD $1.6K 10.8 USD $487 3.29 USD $492 3.32 USD $3.37B 22.73M USD 0 -$5.73 -0.03 USD
Aplix Corporation  3727.T $153 1.03 USD
-0.65
$3.33B 22.47M USD $45.4K 306.46 USD $152 1.03 USD $155 1.05 USD $3.33B 22.47M USD 21.30 $7.18 0.05 USD
Kycom Holdings Co., Ltd.  9685.T $646 4.36 USD
-0.31
$3.28B 22.15M USD $2.7K 18.23 USD $645 4.35 USD $646 4.36 USD $3.28B 22.15M USD 7.00 $92.28 0.62 USD
WonderPlanet Inc.  4199.T $1,179 7.96 USD
-0.51
$3.01B 20.29M USD $136.3K 920.06 USD $1,142 7.71 USD $1,244 8.4 USD $3.01B 20.29M USD 0 -$41.24 -0.2 USD
Appirits Inc.  4174.T $746 5.04 USD
+0.67
$2.99B 20.21M USD $5K 33.75 USD $741 5 USD $747 5.04 USD $2.99B 20.21M USD 68.94 $10.82 0.07 USD
Cgs Holdings Inc.  6633.T $312 2.11 USD
0
$2.96B 20.01M USD $1K 6.75 USD $310 2.09 USD $313 2.11 USD $2.96B 20.01M USD 24.33 $12.82 0.09 USD
Jorudan Co.,Ltd.  3710.T $577 3.89 USD
0
$2.94B 19.87M USD $6.1K 41.18 USD $577 3.89 USD $578 3.9 USD $2.94B 19.87M USD 64.54 $8.94 0.06 USD
Showcase Inc.  3909.T $341 2.3 USD
-0.29
$2.92B 19.73M USD $6.9K 46.58 USD $340 2.3 USD $345 2.33 USD $2.92B 19.73M USD 0 -$104.85 -0.7 USD
GreenBee, Inc.  3913.T $1,030 6.95 USD
-7.29
$2.4B 16.21M USD $268.4K 1.81K USD $1,022 6.9 USD $1,148 7.75 USD $2.4B 16.21M USD 36.93 $27.89 0.19 USD
Mobilus Corporation  4370.T $400 2.7 USD
+1.78
$2.38B 16.06M USD $47.3K 319.29 USD $392 2.65 USD $404 2.73 USD $2.38B 16.06M USD 0 -$89.68 -0.6 USD
Ficha Inc.  4052.T $386 2.61 USD
-1.28
$2.26B 15.24M USD $8.8K 59.4 USD $386 2.61 USD $391 2.64 USD $2.26B 15.24M USD 821.27 $0.47 0.003 USD
SHANON Inc.  3976.T $359 2.42 USD
+1.7
$2.13B 14.36M USD $34K 229.51 USD $356 2.4 USD $369 2.49 USD $2.13B 14.36M USD 0 -$36.96 -0.2 USD
bBreak Systems Company, Limited  3986.T $1,388 9.37 USD
0
$2.11B 14.26M USD $100 0.68 USD $1,388 9.37 USD $1,388 9.37 USD $2.11B 14.26M USD 29.93 $46.36 0.31 USD
Cacco Inc.  4166.T $750 5.06 USD
-0.92
$2.04B 13.78M USD $13.4K 90.45 USD $747 5.04 USD $772 5.21 USD $2.04B 13.78M USD 0 -$94.09 -0.6 USD
Amazia,inc.  4424.T $302 2.04 USD
-0.66
$1.99B 13.41M USD $2.3K 15.53 USD $302 2.04 USD $306 2.07 USD $1.99B 13.41M USD 0 -$109.84 -0.7 USD
G-NEXT Inc.  4179.T $347 2.34 USD
-1.98
$1.88B 12.71M USD $87.6K 591.32 USD $337 2.27 USD $361 2.44 USD $1.88B 12.71M USD 0 -$45.74 -0.3 USD
MKSystem Corporation  3910.T $310 2.09 USD
0
$1.68B 11.36M USD $24.3K 164.03 USD $301 2.03 USD $310 2.09 USD $1.68B 11.36M USD 0 -$21.85 -0.1 USD
THECOO Inc.  4255.T $774 5.22 USD
+0.91
$1.61B 10.89M USD $1.4K 9.45 USD $768 5.18 USD $775 5.23 USD $1.61B 10.89M USD 0 -$33.35 -0.2 USD
Techno Mathematical Co., Ltd.  3787.T $535 3.61 USD
-0.37
$1.39B 9.36M USD $1.6K 10.8 USD $535 3.61 USD $538 3.63 USD $1.39B 9.36M USD 0 -$109.92 -0.7 USD
Betrend Corporation  4020.T $641 4.33 USD
-0.47
$1.38B 9.33M USD $3.2K 21.6 USD $636 4.29 USD $648 4.37 USD $1.38B 9.33M USD 23.14 $27.69 0.19 USD
BPLATS,Inc.  4381.T $513 3.46 USD
+0.59
$1.27B 8.54M USD $11.5K 77.63 USD $491 3.31 USD $520 3.51 USD $1.27B 8.54M USD 0 -$121.4 -0.8 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen