결과 페이지 2 - 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (151)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (151)
- {{item.name}}
- 모든 업종
- 테크놀로지 (151)
소프트웨어 - 애플리케이션 (151)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHIeru Co.,Ltd. 3933.T | $745 5.03 USD |
+0.13
|
$5.55B 37.48M USD | $400 2.7 USD | $745 5.03 USD | $745 5.03 USD | $5.55B 37.48M USD | 13.10 | $56.84 0.38 USD | |
| Computer Management Co., Ltd. 4491.T | $2,679 18.08 USD |
+1.09
|
$5.45B 36.82M USD | $2K 13.5 USD | $2,679 18.08 USD | $2,680 18.09 USD | $5.45B 36.82M USD | 13.84 | $193.45 1.31 USD | |
| sinops Inc. 4428.T | $867 5.85 USD |
-0.34
|
$5.4B 36.45M USD | $500 3.38 USD | $867 5.85 USD | $867 5.85 USD | $5.4B 36.45M USD | 49.82 | $17.4 0.12 USD | |
| Jedat Inc. 3841.T | $1,329 8.97 USD |
-0.75
|
$5.12B 34.53M USD | $600 4.05 USD | $1,325 8.94 USD | $1,329 8.97 USD | $5.12B 34.53M USD | 23.97 | $55.43 0.37 USD | |
| Genetec Corporation 4492.T | $441 2.98 USD |
-0.23
|
$5.05B 34.06M USD | $8.5K 57.38 USD | $439 2.96 USD | $443 2.99 USD | $5.05B 34.06M USD | 12.16 | $36.24 0.24 USD | |
| Data Applications Company, Limited 3848.T | $799 5.39 USD |
-1.36
|
$4.96B 33.49M USD | $1.5K 10.13 USD | $795 5.37 USD | $799 5.39 USD | $4.96B 33.49M USD | 18.43 | $43.34 0.29 USD | |
| WITZ Corporation 4440.T | $1,194 8.06 USD |
+2.31
|
$4.76B 32.13M USD | $9.6K 64.8 USD | $1,178 7.95 USD | $1,203 8.12 USD | $4.76B 32.13M USD | 11.56 | $103.28 0.7 USD | |
| Link-U Group Inc. 4446.T | $335 2.26 USD |
+0.3
|
$4.75B 32.05M USD | $13K 87.75 USD | $335 2.26 USD | $338 2.28 USD | $4.75B 32.05M USD | 28.65 | $11.69 0.08 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,158 7.82 USD |
+0.78
|
$4.49B 30.29M USD | $300 2.03 USD | $1,158 7.82 USD | $1,158 7.82 USD | $4.49B 30.29M USD | 11.84 | $97.78 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $116 0.78 USD |
-0.85
|
$4.47B 30.17M USD | $80K 540.02 USD | $115 0.78 USD | $116 0.78 USD | $4.47B 30.17M USD | 41.87 | $2.77 0.02 USD | |
| True Data Inc. 4416.T | $918 6.2 USD |
+4.77
|
$4.44B 29.97M USD | $43.2K 291.61 USD | $890 6.01 USD | $936 6.32 USD | $4.44B 29.97M USD | 337.50 | $2.72 0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $770 5.2 USD |
-0.39
|
$4.42B 29.87M USD | $1.9K 12.83 USD | $770 5.2 USD | $775 5.23 USD | $4.42B 29.87M USD | 18.58 | $41.43 0.28 USD | |
| Brains Technology, Inc. 4075.T | $804 5.43 USD |
+0.88
|
$4.41B 29.77M USD | $2.9K 19.58 USD | $800 5.4 USD | $805 5.43 USD | $4.41B 29.77M USD | 171.06 | $4.7 0.03 USD | |
| System Integrator Corp. 3826.T | $394 2.66 USD |
-2.48
|
$4.3B 29.04M USD | $15.4K 103.95 USD | $388 2.62 USD | $401 2.71 USD | $4.3B 29.04M USD | 7.37 | $53.45 0.36 USD | |
| Eltes Co.,Ltd. 3967.T | $705 4.76 USD |
+0.71
|
$4.25B 28.71M USD | $5K 33.75 USD | $701 4.73 USD | $714 4.82 USD | $4.25B 28.71M USD | 0 | -$142.5 -0.9 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+3.16
|
$4.24B 28.65M USD | $60.4K 407.72 USD | $159 1.07 USD | $167 1.13 USD | $4.24B 28.65M USD | 0 | -$55.72 -0.3 USD | |
| BlueMeme Inc. 4069.T | $1,250 8.44 USD |
-2.11
|
$4.22B 28.48M USD | $2K 13.5 USD | $1,250 8.44 USD | $1,277 8.62 USD | $4.22B 28.48M USD | 0 | -$4.98 -0.03 USD | |
| iRidge, Inc. 3917.T | $522 3.52 USD |
+0.38
|
$4.07B 27.47M USD | $8.5K 57.38 USD | $518 3.5 USD | $524 3.54 USD | $4.07B 27.47M USD | 286.81 | $1.82 0.01 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $9.7K 65.48 USD | $500 3.38 USD | $500 3.38 USD | $3.87B 26.14M USD | 40.16 | $12.45 0.08 USD | |
| Kushim, Inc. 2345.T | $211 1.42 USD |
+1.92
|
$3.74B 25.24M USD | $105.9K 714.85 USD | $207 1.4 USD | $213 1.44 USD | $3.74B 25.24M USD | 0 | -$114.6 -0.7 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ricksoft Co., Ltd. 4429.T | $801 5.41 USD |
+0.25
|
$3.59B 24.22M USD | $3.1K 20.93 USD | $799 5.39 USD | $804 5.43 USD | $3.59B 24.22M USD | 10.18 | $78.62 0.53 USD | |
| Kokopelli Inc. 4167.T | $462 3.12 USD |
+2.44
|
$3.5B 23.63M USD | $6.5K 43.88 USD | $450 3.04 USD | $463 3.13 USD | $3.5B 23.63M USD | 27.91 | $16.55 0.11 USD | |
| Karadanote, Inc. 4014.T | $523 3.53 USD |
+1.16
|
$3.5B 23.62M USD | $3.3K 22.28 USD | $523 3.53 USD | $529 3.57 USD | $3.5B 23.62M USD | 142.50 | $3.67 0.02 USD | |
| Lancers, Inc. 4484.T | $211 1.42 USD |
+0.96
|
$3.43B 23.14M USD | $3.5K 23.63 USD | $211 1.42 USD | $211 1.42 USD | $3.43B 23.14M USD | 20.72 | $10.18 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $716 4.83 USD |
-0.14
|
$3.4B 22.96M USD | $3K 20.25 USD | $706 4.77 USD | $717 4.84 USD | $3.4B 22.96M USD | 28.36 | $25.24 0.17 USD | |
| SIOS Corporation 3744.T | $390 2.63 USD |
+1.3
|
$3.38B 22.82M USD | $13.4K 90.45 USD | $382 2.58 USD | $392 2.65 USD | $3.38B 22.82M USD | 9.61 | $40.58 0.27 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $489 3.3 USD |
-1.41
|
$3.37B 22.78M USD | $1.6K 10.8 USD | $489 3.3 USD | $495 3.34 USD | $3.37B 22.78M USD | 0 | -$5.75 -0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $647 4.37 USD |
-0.61
|
$3.29B 22.18M USD | $13K 87.75 USD | $647 4.37 USD | $661 4.46 USD | $3.29B 22.18M USD | 7.00 | $92.31 0.62 USD | |
| and factory,inc. 7035.T | $289 1.95 USD |
+0.7
|
$3.25B 21.97M USD | $27.2K 183.61 USD | $289 1.95 USD | $297 2 USD | $3.25B 21.97M USD | 0 | -$5.57 -0.03 USD | |
| Aplix Corporation 3727.T | $148 1 USD |
+2.07
|
$3.22B 21.74M USD | $3.7K 24.98 USD | $146 0.99 USD | $148 1 USD | $3.22B 21.74M USD | 20.67 | $7.16 0.05 USD | |
| Jorudan Co.,Ltd. 3710.T | $581 3.92 USD |
+0.87
|
$2.96B 20M USD | $2.8K 18.9 USD | $576 3.89 USD | $581 3.92 USD | $2.96B 20M USD | 65.06 | $8.93 0.06 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
-0.64
|
$2.95B 19.88M USD | $10.9K 73.58 USD | $308 2.08 USD | $313 2.11 USD | $2.95B 19.88M USD | 24.18 | $12.82 0.09 USD | |
| Appirits Inc. 4174.T | $731 4.93 USD |
-0.27
|
$2.93B 19.78M USD | $1.5K 10.13 USD | $731 4.93 USD | $738 4.98 USD | $2.93B 19.78M USD | 67.81 | $10.78 0.07 USD | |
| Showcase Inc. 3909.T | $335 2.26 USD |
-1.18
|
$2.87B 19.39M USD | $15.6K 105.3 USD | $332 2.24 USD | $339 2.29 USD | $2.87B 19.39M USD | 0 | -$104.84 -0.7 USD | |
| GreenBee, Inc. 3913.T | $1,061 7.16 USD |
+13.02
|
$2.47B 16.7M USD | $368.9K 2.49K USD | $940 6.35 USD | $1,088 7.34 USD | $2.47B 16.7M USD | 38.04 | $27.89 0.19 USD | |
| WonderPlanet Inc. 4199.T | $965 6.51 USD |
0
|
$2.46B 16.61M USD | $7.2K 48.6 USD | $935 6.31 USD | $965 6.51 USD | $2.46B 16.61M USD | 0 | -$41.21 -0.2 USD | |
| Mobilus Corporation 4370.T | $379 2.56 USD |
+0.53
|
$2.25B 15.21M USD | $14.7K 99.23 USD | $376 2.54 USD | $384 2.59 USD | $2.25B 15.21M USD | 0 | -$89.68 -0.6 USD | |
| Ficha Inc. 4052.T | $377 2.54 USD |
-1.57
|
$2.2B 14.88M USD | $700 4.73 USD | $377 2.54 USD | $377 2.54 USD | $2.2B 14.88M USD | 819.56 | $0.46 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,381 9.32 USD |
0
|
$2.1B 14.19M USD | $900 6.08 USD | $1,381 9.32 USD | $1,381 9.32 USD | $2.1B 14.19M USD | 29.76 | $46.4 0.31 USD | |
| SHANON Inc. 3976.T | $343 2.32 USD |
-0.58
|
$2.03B 13.72M USD | $1.5K 10.13 USD | $343 2.32 USD | $343 2.32 USD | $2.03B 13.72M USD | 0 | -$36.95 -0.2 USD | |
| Cacco Inc. 4166.T | $726 4.9 USD |
+1.54
|
$1.98B 13.34M USD | $5.2K 35.1 USD | $711 4.8 USD | $735 4.96 USD | $1.98B 13.34M USD | 0 | -$94.09 -0.6 USD | |
| Amazia,inc. 4424.T | $289 1.95 USD |
-0.69
|
$1.9B 12.83M USD | $4.3K 29.03 USD | $283 1.91 USD | $291 1.96 USD | $1.9B 12.83M USD | 0 | -$109.81 -0.7 USD | |
| G-NEXT Inc. 4179.T | $329 2.22 USD |
+1.54
|
$1.78B 12.05M USD | $18.4K 124.21 USD | $329 2.22 USD | $338 2.28 USD | $1.78B 12.05M USD | 0 | -$45.71 -0.3 USD | |
| MKSystem Corporation 3910.T | $319 2.15 USD |
0
|
$1.73B 11.69M USD | $1.3K 8.78 USD | $313 2.11 USD | $319 2.15 USD | $1.73B 11.69M USD | 0 | -$21.85 -0.1 USD | |
| THECOO Inc. 4255.T | $749 5.06 USD |
0
|
$1.56B 10.54M USD | $300 2.03 USD | $749 5.06 USD | $749 5.06 USD | $1.56B 10.54M USD | 0 | -$33.32 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $535 3.61 USD |
-1.11
|
$1.39B 9.36M USD | $600 4.05 USD | $535 3.61 USD | $543 3.67 USD | $1.39B 9.36M USD | 0 | -$109.93 -0.7 USD | |
| Betrend Corporation 4020.T | $643 4.34 USD |
+1.42
|
$1.39B 9.36M USD | $2.4K 16.2 USD | $631 4.26 USD | $643 4.34 USD | $1.39B 9.36M USD | 23.20 | $27.71 0.19 USD | |
| BPLATS,Inc. 4381.T | $470 3.17 USD |
-1.88
|
$1.16B 7.82M USD | $6.1K 41.18 USD | $470 3.17 USD | $473 3.19 USD | $1.16B 7.82M USD | 0 | -$121.4 -0.8 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}