결과 페이지 2 - 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (152)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (152)
- {{item.name}}
- 모든 업종
- 테크놀로지 (152)
소프트웨어 - 애플리케이션 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHIeru Co.,Ltd. 3933.T | $730 4.93 USD |
-0.54
|
$5.44B 36.72M USD | $3.2K 21.6 USD | $723 4.88 USD | $730 4.93 USD | $5.44B 36.72M USD | 23.13 | $31.56 0.21 USD | |
| Link-U Group Inc. 4446.T | $376 2.54 USD |
+0.27
|
$5.33B 35.97M USD | $6.4K 43.2 USD | $373 2.52 USD | $377 2.54 USD | $5.33B 35.97M USD | 32.13 | $11.7 0.08 USD | |
| Jedat Inc. 3841.T | $1,365 9.21 USD |
+3.25
|
$5.25B 35.47M USD | $1.6K 10.8 USD | $1,298 8.76 USD | $1,365 9.21 USD | $5.25B 35.47M USD | 20.20 | $67.55 0.46 USD | |
| Data Applications Company, Limited 3848.T | $820 5.54 USD |
+0.61
|
$5.09B 34.34M USD | $1.8K 12.15 USD | $810 5.47 USD | $820 5.54 USD | $5.09B 34.34M USD | 51.86 | $15.81 0.11 USD | |
| Computer Management Co., Ltd. 4491.T | $2,458 16.59 USD |
-2.38
|
$5B 33.78M USD | $32.1K 216.68 USD | $2,440 16.47 USD | $2,462 16.62 USD | $5B 33.78M USD | 15.77 | $155.86 1.05 USD | |
| Genetec Corporation 4492.T | $432 2.92 USD |
-0.23
|
$4.94B 33.36M USD | $63.9K 431.34 USD | $432 2.92 USD | $438 2.96 USD | $4.94B 33.36M USD | 10.41 | $41.48 0.28 USD | |
| rakumo Inc. 4060.T | $848 5.72 USD |
+0.71
|
$4.93B 33.25M USD | $1.4K 9.45 USD | $832 5.62 USD | $848 5.72 USD | $4.93B 33.25M USD | 21.89 | $38.73 0.26 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $120 0.81 USD |
+0.84
|
$4.62B 31.21M USD | $307.3K 2.07K USD | $117 0.79 USD | $122 0.82 USD | $4.62B 31.21M USD | 43.32 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,122 7.57 USD |
-0.62
|
$4.35B 29.35M USD | $4K 27 USD | $1,111 7.5 USD | $1,129 7.62 USD | $4.35B 29.35M USD | 11.47 | $97.77 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $752 5.08 USD |
-0.4
|
$4.31B 29.11M USD | $1.8K 12.15 USD | $752 5.08 USD | $764 5.16 USD | $4.31B 29.11M USD | 27.51 | $27.33 0.18 USD | |
| WITZ Corporation 4440.T | $1,074 7.25 USD |
+0.56
|
$4.28B 28.9M USD | $269.3K 1.82K USD | $1,056 7.13 USD | $1,107 7.47 USD | $4.28B 28.9M USD | 10.39 | $103.28 0.7 USD | |
| True Data Inc. 4416.T | $874 5.9 USD |
+3.19
|
$4.18B 28.19M USD | $90.4K 610.23 USD | $810 5.47 USD | $919 6.2 USD | $4.18B 28.19M USD | 47.34 | $18.46 0.12 USD | |
| V-cube, Inc. 3681.T | $161 1.09 USD |
+0.63
|
$4.17B 28.12M USD | $221.7K 1.5K USD | $158 1.07 USD | $165 1.11 USD | $4.17B 28.12M USD | 0 | -$55.72 -0.3 USD | |
| System Integrator Corp. 3826.T | $379 2.56 USD |
+0.8
|
$4.14B 27.93M USD | $9.5K 64.13 USD | $375 2.53 USD | $379 2.56 USD | $4.14B 27.93M USD | 5.09 | $74.45 0.5 USD | |
| Eltes Co.,Ltd. 3967.T | $660 4.46 USD |
0
|
$3.98B 26.88M USD | $5.4K 36.45 USD | $655 4.42 USD | $661 4.46 USD | $3.98B 26.88M USD | 24.50 | $26.93 0.18 USD | |
| Kokopelli Inc. 4167.T | $506 3.42 USD |
-0.59
|
$3.83B 25.88M USD | $82.2K 554.87 USD | $497 3.35 USD | $518 3.5 USD | $3.83B 25.88M USD | 47.11 | $10.74 0.07 USD | |
| iRidge, Inc. 3917.T | $500 3.38 USD |
-0.4
|
$3.79B 25.59M USD | $12.9K 87.08 USD | $498 3.36 USD | $510 3.44 USD | $3.79B 25.59M USD | 0 | -$123.4 -0.8 USD | |
| BlueMeme Inc. 4069.T | $1,103 7.45 USD |
-4.75
|
$3.73B 25.19M USD | $7.4K 49.95 USD | $1,095 7.39 USD | $1,129 7.62 USD | $3.73B 25.19M USD | 83.56 | $13.2 0.09 USD | |
| Ricksoft Co., Ltd. 4429.T | $814 5.49 USD |
-1.33
|
$3.65B 24.62M USD | $8.9K 60.08 USD | $812 5.48 USD | $831 5.61 USD | $3.65B 24.62M USD | 7.63 | $106.67 0.72 USD | |
| Brains Technology, Inc. 4075.T | $663 4.48 USD |
-2.64
|
$3.64B 24.55M USD | $2.1K 14.18 USD | $663 4.48 USD | $674 4.55 USD | $3.64B 24.55M USD | 141.06 | $4.7 0.03 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $55.7K 375.99 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
+0.74
|
$3.48B 23.49M USD | $7.7K 51.98 USD | $678 4.58 USD | $695 4.69 USD | $3.48B 23.49M USD | 8.00 | $85.54 0.58 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $502 3.39 USD |
+0.6
|
$3.46B 23.39M USD | $3K 20.25 USD | $495 3.34 USD | $502 3.39 USD | $3.46B 23.39M USD | 46.56 | $10.78 0.07 USD | |
| Aplix Corporation 3727.T | $158 1.07 USD |
+0.64
|
$3.44B 23.2M USD | $81.5K 550.15 USD | $158 1.07 USD | $162 1.09 USD | $3.44B 23.2M USD | 22.03 | $7.17 0.05 USD | |
| Lancers, Inc. 4484.T | $209 1.41 USD |
0
|
$3.4B 22.92M USD | $61.6K 415.82 USD | $209 1.41 USD | $216 1.46 USD | $3.4B 22.92M USD | 20.03 | $10.43 0.07 USD | |
| Appirits Inc. 4174.T | $845 5.7 USD |
-1.4
|
$3.39B 22.87M USD | $4.9K 33.08 USD | $830 5.6 USD | $847 5.72 USD | $3.39B 22.87M USD | 78.24 | $10.8 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $705 4.76 USD |
-0.7
|
$3.35B 22.6M USD | $2.6K 17.55 USD | $703 4.75 USD | $720 4.86 USD | $3.35B 22.6M USD | 0 | -$8.8 -0.05 USD | |
| Karadanote, Inc. 4014.T | $504 3.4 USD |
+5.22
|
$3.16B 21.35M USD | $26K 175.51 USD | $479 3.23 USD | $506 3.42 USD | $3.16B 21.35M USD | 136.58 | $3.69 0.02 USD | |
| Cgs Holdings Inc. 6633.T | $331 2.23 USD |
+2.16
|
$3.14B 21.23M USD | $33.2K 224.11 USD | $320 2.16 USD | $332 2.24 USD | $3.14B 21.23M USD | 25.79 | $12.83 0.09 USD | |
| eole Inc. 2334.T | $1,141 7.7 USD |
+10.78
|
$3.02B 20.37M USD | $5.16M 34.8K USD | $1,066 7.2 USD | $1,330 8.98 USD | $3.02B 20.37M USD | 0 | -$198 -1.3 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
-0.51
|
$2.99B 20.21M USD | $2.2K 14.85 USD | $587 3.96 USD | $594 4.01 USD | $2.99B 20.21M USD | 0 | -$23.25 -0.1 USD | |
| SIOS Corporation 3744.T | $336 2.27 USD |
-0.3
|
$2.91B 19.66M USD | $13.6K 91.8 USD | $331 2.23 USD | $336 2.27 USD | $2.91B 19.66M USD | 8.28 | $40.57 0.27 USD | |
| Showcase Inc. 3909.T | $322 2.17 USD |
-0.31
|
$2.76B 18.63M USD | $16K 108 USD | $321 2.17 USD | $328 2.21 USD | $2.76B 18.63M USD | 0 | -$104.84 -0.7 USD | |
| Cacco Inc. 4166.T | $999 6.74 USD |
+11.74
|
$2.72B 18.36M USD | $1.23M 8.3K USD | $870 5.87 USD | $1,029 6.95 USD | $2.72B 18.36M USD | 0 | -$94.14 -0.6 USD | |
| and factory,inc. 7035.T | $232 1.57 USD |
+1.31
|
$2.61B 17.64M USD | $34.5K 232.88 USD | $229 1.55 USD | $238 1.61 USD | $2.61B 17.64M USD | 0 | -$5.56 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $920 6.21 USD |
-7.35
|
$2.35B 15.83M USD | $38.4K 259.21 USD | $920 6.21 USD | $973 6.57 USD | $2.35B 15.83M USD | 0 | -$41.21 -0.2 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
+0.26
|
$2.29B 15.44M USD | $9.6K 64.8 USD | $387 2.61 USD | $395 2.67 USD | $2.29B 15.44M USD | 831.91 | $0.47 0.003 USD | |
| Mobilus Corporation 4370.T | $378 2.55 USD |
+5
|
$2.25B 15.17M USD | $123.4K 832.98 USD | $350 2.36 USD | $382 2.58 USD | $2.25B 15.17M USD | 0 | -$89.7 -0.6 USD | |
| SHANON Inc. 3976.T | $379 2.56 USD |
+0.53
|
$2.25B 15.16M USD | $3.8K 25.65 USD | $373 2.52 USD | $380 2.57 USD | $2.25B 15.16M USD | 0 | -$31.96 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,435 9.69 USD |
0
|
$2.18B 14.74M USD | $100 0.68 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.18B 14.74M USD | 30.96 | $46.35 0.31 USD | |
| Amazia,inc. 4424.T | $289 1.95 USD |
-1.03
|
$1.9B 12.83M USD | $15.2K 102.6 USD | $289 1.95 USD | $295 1.99 USD | $1.9B 12.83M USD | 0 | -$89.6 -0.6 USD | |
| MKSystem Corporation 3910.T | $326 2.2 USD |
-1.21
|
$1.77B 11.94M USD | $600 4.05 USD | $325 2.19 USD | $327 2.21 USD | $1.77B 11.94M USD | 0 | -$38.28 -0.2 USD | |
| GreenBee, Inc. 3913.T | $749 5.06 USD |
+5.94
|
$1.75B 11.79M USD | $54.4K 367.22 USD | $701 4.73 USD | $750 5.06 USD | $1.75B 11.79M USD | 26.88 | $27.86 0.19 USD | |
| G-NEXT Inc. 4179.T | $315 2.13 USD |
+0.32
|
$1.57B 10.59M USD | $21K 141.76 USD | $313 2.11 USD | $321 2.17 USD | $1.57B 10.59M USD | 0 | -$45.88 -0.3 USD | |
| THECOO Inc. 4255.T | $697 4.7 USD |
+2.05
|
$1.45B 9.81M USD | $33.2K 224.11 USD | $680 4.59 USD | $708 4.78 USD | $1.45B 9.81M USD | 0 | -$33.32 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $532 3.59 USD |
-0.19
|
$1.38B 9.31M USD | $2.1K 14.18 USD | $524 3.54 USD | $532 3.59 USD | $1.38B 9.31M USD | 0 | -$75.95 -0.5 USD | |
| Betrend Corporation 4020.T | $586 3.96 USD |
-0.17
|
$1.26B 8.53M USD | $800 5.4 USD | $586 3.96 USD | $595 4.02 USD | $1.26B 8.53M USD | 21.14 | $27.71 0.19 USD | |
| BPLATS,Inc. 4381.T | $451 3.04 USD |
+2.04
|
$1.11B 7.51M USD | $4.5K 30.38 USD | $439 2.96 USD | $451 3.04 USD | $1.11B 7.51M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}