Sonuç Sayfası 2 için Borsa: Tokyo Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (151)
Tokyo (151)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (151)
- {{item.name}}
- Tüm sektörler
- Teknoloji (151)
Yazılım-Uygulama (151)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer Management Co., Ltd. 4491.T | $2,750 18.56 USD |
+2
|
$5.6B 37.79M USD | $2.3K 15.53 USD | $2,708 18.28 USD | $2,750 18.56 USD | $5.6B 37.79M USD | 14.20 | $193.57 1.31 USD | |
| sinops Inc. 4428.T | $865 5.84 USD |
-0.46
|
$5.39B 36.37M USD | $200 1.35 USD | $865 5.84 USD | $867 5.85 USD | $5.39B 36.37M USD | 49.76 | $17.38 0.12 USD | |
| Genetec Corporation 4492.T | $449 3.03 USD |
+0.9
|
$5.16B 34.84M USD | $4.9K 33.08 USD | $447 3.02 USD | $450 3.04 USD | $5.16B 34.84M USD | 12.39 | $36.22 0.24 USD | |
| Jedat Inc. 3841.T | $1,315 8.88 USD |
-0.38
|
$5.06B 34.17M USD | $1.8K 12.15 USD | $1,315 8.88 USD | $1,324 8.94 USD | $5.06B 34.17M USD | 23.71 | $55.44 0.37 USD | |
| Data Applications Company, Limited 3848.T | $792 5.35 USD |
-0.88
|
$4.92B 33.2M USD | $1K 6.75 USD | $792 5.35 USD | $792 5.35 USD | $4.92B 33.2M USD | 18.25 | $43.39 0.29 USD | |
| Link-U Group Inc. 4446.T | $342 2.31 USD |
-0.58
|
$4.85B 32.72M USD | $6K 40.5 USD | $339 2.29 USD | $343 2.32 USD | $4.85B 32.72M USD | 29.23 | $11.7 0.08 USD | |
| WITZ Corporation 4440.T | $1,173 7.92 USD |
+0.26
|
$4.68B 31.56M USD | $5.6K 37.8 USD | $1,166 7.87 USD | $1,189 8.03 USD | $4.68B 31.56M USD | 11.36 | $103.19 0.7 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $118 0.8 USD |
0
|
$4.55B 30.69M USD | $114.9K 775.61 USD | $118 0.8 USD | $119 0.8 USD | $4.55B 30.69M USD | 42.59 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,173 7.92 USD |
-0.09
|
$4.55B 30.69M USD | $600 4.05 USD | $1,173 7.92 USD | $1,174 7.92 USD | $4.55B 30.69M USD | 11.99 | $97.79 0.66 USD | |
| True Data Inc. 4416.T | $937 6.33 USD |
-1.68
|
$4.53B 30.59M USD | $21.3K 143.78 USD | $920 6.21 USD | $952 6.43 USD | $4.53B 30.59M USD | 339.49 | $2.76 0.02 USD | |
| BlueMeme Inc. 4069.T | $1,328 8.96 USD |
+3.51
|
$4.47B 30.19M USD | $4.4K 29.7 USD | $1,291 8.71 USD | $1,328 8.96 USD | $4.47B 30.19M USD | 0 | -$5 -0.03 USD | |
| Brains Technology, Inc. 4075.T | $810 5.47 USD |
-0.74
|
$4.44B 29.99M USD | $500 3.38 USD | $807 5.45 USD | $810 5.47 USD | $4.44B 29.99M USD | 171.24 | $4.73 0.03 USD | |
| System Integrator Corp. 3826.T | $405 2.73 USD |
+1.25
|
$4.42B 29.85M USD | $6.9K 46.58 USD | $405 2.73 USD | $406 2.74 USD | $4.42B 29.85M USD | 7.57 | $53.44 0.36 USD | |
| Capital Asset Planning, Inc. 3965.T | $769 5.19 USD |
-0.39
|
$4.42B 29.83M USD | $1K 6.75 USD | $769 5.19 USD | $772 5.21 USD | $4.42B 29.83M USD | 18.54 | $41.46 0.28 USD | |
| Eltes Co.,Ltd. 3967.T | $707 4.77 USD |
0
|
$4.27B 28.79M USD | $5.6K 37.8 USD | $707 4.77 USD | $714 4.82 USD | $4.27B 28.79M USD | 0 | -$142.5 -0.9 USD | |
| V-cube, Inc. 3681.T | $164 1.11 USD |
+0.61
|
$4.24B 28.65M USD | $21.4K 144.46 USD | $162 1.09 USD | $165 1.11 USD | $4.24B 28.65M USD | 0 | -$55.72 -0.3 USD | |
| iRidge, Inc. 3917.T | $523 3.53 USD |
+0.58
|
$4.08B 27.52M USD | $12.2K 82.35 USD | $519 3.5 USD | $525 3.54 USD | $4.08B 27.52M USD | 287.36 | $1.82 0.01 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
-0.9
|
$3.88B 26.19M USD | $44.9K 303.09 USD | $219 1.48 USD | $223 1.51 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
0
|
$3.67B 24.8M USD | $132.9K 897.11 USD | $117 0.79 USD | $120 0.81 USD | $3.67B 24.8M USD | 0 | -$2.62 -0.01 USD | |
| Kokopelli Inc. 4167.T | $484 3.27 USD |
+0.62
|
$3.67B 24.77M USD | $10.2K 68.85 USD | $477 3.22 USD | $484 3.27 USD | $3.67B 24.77M USD | 29.24 | $16.55 0.11 USD | |
| Ricksoft Co., Ltd. 4429.T | $812 5.48 USD |
+0.12
|
$3.64B 24.56M USD | $5K 33.75 USD | $802 5.41 USD | $813 5.49 USD | $3.64B 24.56M USD | 10.32 | $78.67 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Karadanote, Inc. 4014.T | $533 3.6 USD |
+1.14
|
$3.57B 24.08M USD | $1.4K 9.45 USD | $529 3.57 USD | $533 3.6 USD | $3.57B 24.08M USD | 144.44 | $3.69 0.02 USD | |
| Lancers, Inc. 4484.T | $216 1.46 USD |
-3.14
|
$3.51B 23.69M USD | $12.7K 85.73 USD | $216 1.46 USD | $223 1.51 USD | $3.51B 23.69M USD | 21.19 | $10.19 0.07 USD | |
| SIOS Corporation 3744.T | $398 2.69 USD |
+0.76
|
$3.45B 23.29M USD | $5.4K 36.45 USD | $396 2.67 USD | $403 2.72 USD | $3.45B 23.29M USD | 9.81 | $40.57 0.27 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $490 3.31 USD |
-0.41
|
$3.38B 22.83M USD | $500 3.38 USD | $490 3.31 USD | $493 3.33 USD | $3.38B 22.83M USD | 0 | -$5.71 -0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $707 4.77 USD |
+0.43
|
$3.36B 22.67M USD | $800 5.4 USD | $705 4.76 USD | $714 4.82 USD | $3.36B 22.67M USD | 27.97 | $25.27 0.17 USD | |
| and factory,inc. 7035.T | $298 2.01 USD |
+0.34
|
$3.36B 22.65M USD | $38.2K 257.86 USD | $293 1.98 USD | $299 2.02 USD | $3.36B 22.65M USD | 0 | -$5.55 -0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $660 4.46 USD |
+1.54
|
$3.35B 22.63M USD | $1.5K 10.13 USD | $660 4.46 USD | $660 4.46 USD | $3.35B 22.63M USD | 7.15 | $92.3 0.62 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
0
|
$3.24B 21.88M USD | $2.2K 14.85 USD | $149 1.01 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.78 | $7.17 0.05 USD | |
| WonderPlanet Inc. 4199.T | $1,171 7.9 USD |
-0.34
|
$2.99B 20.15M USD | $35.3K 238.28 USD | $1,156 7.8 USD | $1,188 8.02 USD | $2.99B 20.15M USD | 0 | -$41.24 -0.2 USD | |
| Appirits Inc. 4174.T | $744 5.02 USD |
+0.13
|
$2.98B 20.13M USD | $2.8K 18.9 USD | $743 5.02 USD | $748 5.05 USD | $2.98B 20.13M USD | 69.08 | $10.77 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $313 2.11 USD |
+0.32
|
$2.97B 20.07M USD | $800 5.4 USD | $312 2.11 USD | $313 2.11 USD | $2.97B 20.07M USD | 24.41 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $579 3.91 USD |
+0.17
|
$2.95B 19.94M USD | $1.4K 9.45 USD | $577 3.89 USD | $579 3.91 USD | $2.95B 19.94M USD | 64.62 | $8.96 0.06 USD | |
| Showcase Inc. 3909.T | $341 2.3 USD |
+0.89
|
$2.92B 19.73M USD | $2.7K 18.23 USD | $339 2.29 USD | $341 2.3 USD | $2.92B 19.73M USD | 0 | -$104.84 -0.7 USD | |
| GreenBee, Inc. 3913.T | $1,048 7.07 USD |
-5.61
|
$2.44B 16.5M USD | $137.2K 926.14 USD | $1,005 6.78 USD | $1,102 7.44 USD | $2.44B 16.5M USD | 37.61 | $27.86 0.19 USD | |
| Mobilus Corporation 4370.T | $391 2.64 USD |
-1.01
|
$2.33B 15.7M USD | $1.2K 8.1 USD | $391 2.64 USD | $400 2.7 USD | $2.33B 15.7M USD | 0 | -$89.7 -0.6 USD | |
| Ficha Inc. 4052.T | $390 2.63 USD |
+0.26
|
$2.28B 15.4M USD | $3.5K 23.63 USD | $381 2.57 USD | $390 2.63 USD | $2.28B 15.4M USD | 829.78 | $0.47 0.003 USD | |
| SHANON Inc. 3976.T | $380 2.57 USD |
+10.79
|
$2.25B 15.2M USD | $77.8K 525.17 USD | $344 2.32 USD | $396 2.67 USD | $2.25B 15.2M USD | 0 | -$36.93 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
0
|
$2.11B 14.26M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $2.11B 14.26M USD | 29.93 | $46.36 0.31 USD | |
| Cacco Inc. 4166.T | $765 5.16 USD |
-1.03
|
$2.08B 14.06M USD | $8.6K 58.05 USD | $756 5.1 USD | $776 5.24 USD | $2.08B 14.06M USD | 0 | -$94.06 -0.6 USD | |
| Amazia,inc. 4424.T | $302 2.04 USD |
0
|
$1.99B 13.41M USD | $300 2.03 USD | $302 2.04 USD | $302 2.04 USD | $1.99B 13.41M USD | 0 | -$109.84 -0.7 USD | |
| G-NEXT Inc. 4179.T | $356 2.4 USD |
-0.56
|
$1.93B 13.04M USD | $16K 108 USD | $351 2.37 USD | $361 2.44 USD | $1.93B 13.04M USD | 0 | -$45.71 -0.3 USD | |
| MKSystem Corporation 3910.T | $310 2.09 USD |
-2.52
|
$1.68B 11.36M USD | $12K 81 USD | $310 2.09 USD | $318 2.15 USD | $1.68B 11.36M USD | 0 | -$21.85 -0.1 USD | |
| THECOO Inc. 4255.T | $773 5.22 USD |
+1.98
|
$1.61B 10.88M USD | $700 4.73 USD | $773 5.22 USD | $773 5.22 USD | $1.61B 10.88M USD | 0 | -$33.35 -0.2 USD | |
| Betrend Corporation 4020.T | $647 4.37 USD |
+2.7
|
$1.39B 9.42M USD | $3.2K 21.6 USD | $630 4.25 USD | $652 4.4 USD | $1.39B 9.42M USD | 23.34 | $27.72 0.19 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $536 3.62 USD |
0
|
$1.39B 9.38M USD | $2.8K 18.9 USD | $536 3.62 USD | $541 3.65 USD | $1.39B 9.38M USD | 0 | -$109.93 -0.7 USD | |
| BPLATS,Inc. 4381.T | $491 3.31 USD |
+1.66
|
$1.21B 8.17M USD | $600 4.05 USD | $489 3.3 USD | $491 3.31 USD | $1.21B 8.17M USD | 0 | -$121.4 -0.8 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}