$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%   •   ETH 9.47%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $163.18 —
+2.84
$197.97B — $1.84M — $158.69 — $163.64 — $197.97B — 49.44 $3.3 —
BlackRock  BLK $1,102.38 —
+1.25
$170.79B — $168.6K — $1,084.15 — $1,105.09 — $170.79B — 26.78 $41.15 —
KKR &  KKR $143.46 —
+3.05
$132.73B — $1.52M — $139.12 — $143.47 — $132.73B — 61.83 $2.32 —
Brookfield Asset Management  BAM $56.87 —
+1.78
$91.83B — $605.12K — $55.62 — $56.92 — $91.83B — 41.81 $1.36 —
Apollo Global Management  APO $149.69 —
+2.07
$85.55B — $1.02M — $146.01 — $149.72 — $85.55B — 26.12 $5.73 —
The Bank of New York Mellon  BK $93.67 —
+0.66
$67.01B — $1.5M — $92.66 — $93.93 — $67.01B — 15.27 $6.13 —
Ares Management  ARES $179.71 —
+1.55
$58.69B — $261.83K — $177.04 — $179.95 — $58.69B — 104.48 $1.72 —
Ameriprise Financial  AMP $545.07 —
+1.04
$51.9B — $100.01K — $540.75 — $547.74 — $51.9B — 18.53 $29.4 —
State Street  STT $110.35 —
+0.87
$31.47B — $683.53K — $109.01 — $110.93 — $31.47B — 12.42 $8.88 —
Blue Owl Capital  OWL $19.83 —
+1.98
$30.69B — $1.72M — $19.4 — $19.85 — $30.69B — 123.90 $0.16 —
State Street Corporation  STT-PG $22.4 —
+0.22
$17.22B — $14.29K — $22.28 — $22.47 — $17.22B — 3.03 $7.38 —
Franklin Resources  BEN $25.33 —
+1.71
$13.31B — $1.14M — $24.78 — $25.34 — $13.31B — 36.70 $0.69 —
Invesco  IVZ $17.49 —
+3.16
$7.83B — $1.49M — $16.97 — $17.51 — $7.83B — 13.98 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.2 —
+0.08
$7.27B — $1.34M — $19.18 — $19.23 — $7.27B — 8.68 $2.21 —
Blackstone Secured Lending Fund  BXSL $31.51 —
+1.29
$7.24B — $447.19K — $31.05 — $31.63 — $7.24B — 10.00 $3.15 —
Janus Henderson  JHG $42.07 —
+2.53
$6.63B — $455.14K — $40.96 — $42.09 — $6.63B — 16.69 $2.52 —
FS KKR Capital  FSK $21.62 —
+1.74
$6.06B — $401.69K — $21.25 — $21.66 — $6.06B — 11.37 $1.9 —
Affiliated Managers  AMG $207.46 —
+1.78
$5.9B — $65.58K — $204.39 — $207.99 — $5.9B — 15.72 $13.19 —
Main Street Capital  MAIN $62.3 —
+1.47
$5.55B — $183.77K — $61.32 — $62.45 — $5.55B — 10.55 $5.9 —
AllianceBernstein Holding L.P  AB $41.72 —
+1.46
$4.62B — $53.76K — $41.08 — $41.74 — $4.62B — 11.00 $3.79 —
Cohen & Steers  CNS $78.55 —
+1.91
$4B — $71.9K — $77.04 — $78.81 — $4B — 25.66 $3.06 —
Federated Hermes  FHI $46.63 —
+1.58
$3.69B — $119.1K — $45.82 — $46.84 — $3.69B — 12.98 $3.59 —
DNP Select Income Fund  DNP $9.82 —
+0.67
$3.66B — $542.23K — $9.71 — $9.82 — $3.66B — 4.23 $2.32 —
Artisan Partners Asset Management  APAM $48.45 —
+2.34
$3.4B — $244.76K — $47.3 — $48.4 — $3.4B — 13.28 $3.64 —
Hercules Capital  HTGC $18.76 —
+1.08
$3.29B — $338K — $18.54 — $18.78 — $3.29B — 14.10 $1.33 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99 —
-0.05
$3.28B — $401.6K — $10.98 — $11.02 — $3.28B — 5.75 $1.91 —
Burford Capital  BUR $14.72 —
-0.81
$3.22B — $1.64M — $14.62 — $15.1 — $3.22B — 11.68 $1.26 —
Reaves Utility Income Fund  UTG $36.06 —
+0.7
$3.22B — $115.93K — $35.8 — $36.08 — $3.22B — 4.11 $8.76 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.9 —
+0.17
$2.72B — $376.83K — $8.87 — $8.9 — $2.72B — 18.15 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.36 —
-0.25
$2.65B — $351.06K — $11.36 — $11.44 — $2.65B — 189.34 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.17 —
+0.06
$2.63B — $448.36K — $8.16 — $8.17 — $2.63B — 9.60 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.89 —
<0.01
$2.59B — $334.98K — $13.88 — $13.92 — $2.59B — 9.78 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.75 —
+0.11
$2.58B — $87.33K — $26.61 — $26.8 — $2.58B — 9.41 $2.84 —
Adams Diversified Equity Fund  ADX $21.8 —
-0.64
$2.56B — $206.78K — $21.74 — $21.93 — $2.56B — 4.71 $4.62 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.93 —
-0.42
$2.55B — $256.54K — $11.88 — $12.01 — $2.55B — 59.64 $0.2 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.65 —
+0.1
$2.46B — $116.95K — $15.54 — $15.69 — $2.46B — 8.74 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $15.04 —
+0.33
$2.44B — $335.08K — $15 — $15.05 — $2.44B — 7.09 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.66 —
+0.46
$2.37B — $56.45K — $26.56 — $26.67 — $2.37B — 7.72 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.98 —
-0.04
$2.32B — $229.12K — $11.97 — $12.02 — $2.32B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.36 —
+0.77
$2.29B — $165.2K — $24.2 — $24.46 — $2.29B — 12.88 $1.89 —
Brookfield Business  BBUC $30.27 —
+0.93
$2.17B — $20.74K — $29.71 — $30.51 — $2.17B — 0 -$10.93 —
Cornerstone Strategic Investment Fund  CLM $8.24 —
+0.55
$2.12B — $630.59K — $8.19 — $8.24 — $2.12B — 5.38 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.31 —
-0.57
$2.08B — $92.73K — $12.29 — $12.36 — $2.08B — 2.23 $5.5 —
Liberty All-Star Equity Fund  USA $6.91 —
+0.19
$2.04B — $318.8K — $6.9 — $6.93 — $2.04B — 7.59 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.39 —
+0.81
$1.86B — $51.06K — $24.27 — $24.41 — $1.86B — 35.34 $0.69 —
Royce Small-Cap Trust  RVT $15.58 —
+0.97
$1.83B — $128.26K — $15.39 — $15.59 — $1.83B — 11.54 $1.35 —
The Gabelli Equity Trust  GAB $5.93 —
+0.36
$1.82B — $116.6K — $5.89 — $5.94 — $1.82B — 8.98 $0.66 —
Sprott  SII $69.99 —
+0.26
$1.81B — $93.06K — $69.76 — $70.7 — $1.81B — 36.26 $1.93 —
Nuveen Municipal Value Fund  NUV $8.66 —
-0.23
$1.8B — $197.03K — $8.66 — $8.7 — $1.8B — 57.73 $0.15 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.45 —
+0.44
$1.67B — $143.94K — $12.37 — $12.49 — $1.67B — 16.81 $0.74 —
Tri-Continental  TY $31.93 —
+0.2
$1.66B — $19.77K — $31.76 — $32.02 — $1.66B — 5.14 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.23 —
+0.31
$1.62B — $139.14K — $11.21 — $11.23 — $1.62B — 14.57 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.25 —
+0.28
$1.62B — $50.26K — $21.15 — $21.31 — $1.62B — 13.03 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.88 —
+0.29
$1.62B — $60.73K — $13.82 — $13.9 — $1.62B — 4.75 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.95 —
+0.22
$1.58B — $196.95K — $8.9 — $8.95 — $1.58B — 10.17 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.83 —
-0.1
$1.52B — $278.26K — $9.82 — $9.85 — $1.52B — 11.29 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.95 —
+0.16
$1.45B — $42.35K — $13.92 — $14 — $1.45B — 6.28 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.58 —
-0.23
$1.45B — $114.17K — $20.45 — $20.7 — $1.45B — 2.61 $7.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.94 —
-0.18
$1.44B — $26.19K — $21.91 — $21.97 — $1.44B — 36.56 $0.6 —
Virtus Investment Partners  VRTS $202.52 —
+2.57
$1.4B — $24.97K — $198.15 — $203.02 — $1.4B — 12.02 $16.84 —
Central Securities  CET $48.28 —
+0.05
$1.4B — $6.11K — $48.01 — $48.48 — $1.4B — 4.75 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.16 —
-0.12
$1.39B — $134.84K — $12.15 — $12.19 — $1.39B — 11.15 $1.09 —
Goldman Sachs BDC  GSBD $11.76 —
+1.38
$1.38B — $557.41K — $11.57 — $11.86 — $1.38B — 27.34 $0.43 —
General American Investors Company  GAM $56.78 —
+0.11
$1.33B — $9.28K — $56.41 — $56.91 — $1.33B — 5.25 $10.81 —
BlackRock Science and Technology Trust  BST $38.3 —
-0.34
$1.33B — $40.51K — $38.25 — $38.55 — $1.33B — 4.87 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.82 —
+0.19
$1.32B — $2.05K — $20.7 — $20.82 — $1.32B — 17.71 $1.18 —
Bridge Inv  BRDG $10.57 —
+2.03
$1.31B — $212.57K — $10.31 — $10.58 — $1.31B — 0 -$0.48 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.33 —
+0.14
$1.29B — $36.69K — $24.23 — $24.35 — $1.29B — 4.58 $5.31 —
P10  PX $10.95 —
+1.96
$1.23B — $98.73K — $10.73 — $10.97 — $1.23B — 68.43 $0.16 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.65 —
+0.56
$1.2B — $149.03K — $12.55 — $12.67 — $1.2B — 9.23 $1.37 —
Eaton Vance Limited Duration Income Fund  EVV $10.29 —
-0.1
$1.2B — $114.7K — $10.28 — $10.34 — $1.2B — 14.49 $0.71 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37 —
+0.14
$1.19B — $95.19K — $10.33 — $10.38 — $1.19B — 45.06 $0.23 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.9 —
+0.16
$1.15B — $60.09K — $18.87 — $18.93 — $1.15B — 4.15 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.56 —
+0.12
$1.15B — $338.74K — $8.55 — $8.58 — $1.15B — 8.91 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.11 —
-0.05
$1.11B — $72.19K — $19.98 — $20.11 — $1.11B — 15.35 $1.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.83 —
+0.47
$1.09B — $34.06K — $22.6 — $22.85 — $1.09B — 11.88 $1.92 —
AMTD IDEA Group  AMTD $1 —
-1.96
$1.07B — $12.48K — $1 — $1.02 — $1.07B — 1.38 $0.72 —
PennantPark Floating Rate Capital  PFLT $10.7 —
+1.23
$1.06B — $410.6K — $10.54 — $10.72 — $1.06B — 12.58 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.95 —
+0.03
$1.02B — $119.87K — $10.95 — $11 — $1.02B — 15.87 $0.69 —
Bain Capital Specialty Finance  BCSF $15.46 —
+1.21
$1B — $143.44K — $15.2 — $15.5 — $1B — 8.88 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $16.01 —
+0.13
$989.3M — $52.37K — $16 — $16.07 — $989.3M — 84.26 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.35 —
-0.05
$974.33M — $153.12K — $10.34 — $10.38 — $974.33M — 172.41 $0.06 —
Cornerstone Total Return Fund  CRF $7.93 —
+0.44
$958.14M — $341.81K — $7.87 — $7.93 — $958.14M — 5.58 $1.42 —
AllianceBernstein Global High Income Fund  AWF $11.08 —
-0.06
$955.72M — $71.42K — $11.07 — $11.13 — $955.72M — 13.85 $0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $8.98 —
+0.22
$946.77M — $109.75K — $8.95 — $8.99 — $946.77M — 13.60 $0.66 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.71 —
+0.1
$945.78M — $78.16K — $8.69 — $8.73 — $945.78M — 8.62 $1.01 —
Eagle Point Credit Company  ECC $7.82 —
+0.9
$939.82M — $983.83K — $7.75 — $7.82 — $939.82M — 9.09 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.39 —
+0.17
$897.49M — $56.58K — $21.3 — $21.46 — $897.49M — 7.47 $2.86 —
Abrdn Healthcare Investors  HQH $16.05 —
+0.38
$864.49M — $114.15K — $15.93 — $16.16 — $864.49M — 123.46 $0.13 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.4 —
-0.13
$862.19M — $38.5K — $47.19 — $47.59 — $862.19M — 2.36 $20.07 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.19 —
+0.42
$857.1M — $56.54K — $24.12 — $24.33 — $857.1M — 5.28 $4.58 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.94 —
+0.07
$855.19M — $22.49K — $20.86 — $20.97 — $855.19M — 13.59 $1.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
-0.2
$851.42M — $81.42K — $9.75 — $9.79 — $851.42M — 11.61 $0.84 —
PIMCO High Income Fund  PHK $4.85 —
+0.18
$831.51M — $278.6K — $4.83 — $4.85 — $831.51M — 7.82 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.69 —
-0.16
$811.88M — $178.05K — $12.68 — $12.72 — $811.88M — 9.33 $1.36 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.53 —
-0.15
$796.14M — $46.87K — $16.48 — $16.56 — $796.14M — 5.21 $3.17 —
BlackRock MuniYield Quality Fund  MQY $11.07 —
-0.54
$795.2M — $65.57K — $11.06 — $11.14 — $795.2M — 58.26 $0.19 —
Noah  NOAH $11.98 —
+1.53
$792.65M — $58.06K — $11.85 — $12.04 — $792.65M — 12.35 $0.97 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.76 —
+0.36
$762.77M — $92.86K — $9.68 — $9.77 — $762.77M — 0 -$0.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici