Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (399)
- {{country.name}}
- Tous les pays
- États-Unis (399)
NYSE (399)
Services financiers (399)
- {{item.name}}
- Tous secteur
- Services financiers (399)
Gestion d'actifs (399)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,050.09 — |
-0.69
|
$171.01B — | $1.03M — | $1,045.90 — | $1,076.51 — | $171.01B — | 26.40 | $39.77 — | ||
Blackstone
BX
US
|
$123.79 — |
-0.98
|
$151.30B — | $4.24M — | $122.17 — | $127.15 — | $151.30B — | 31.74 | $3.90 — | ||
KKR &
KKR
US
|
$97.01 — |
-0.16
|
$90.46B — | $3.09M — | $96.62 — | $98.99 — | $90.46B — | 32.99 | $2.94 — | ||
Apollo Global Management
APO
US
|
$137.50 — |
-1.02
|
$79.27B — | $3.38M — | $137.24 — | $141.73 — | $79.27B — | 86.47 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$47.44 — |
-1.13
|
$75.75B — | $1.67M — | $47.18 — | $48.59 — | $75.75B — | 30.41 | $1.56 — | ||
|
State Street
STT
US
|
$168.31 — |
-1.63
|
$46.58B — | $2.85M — | $167.94 — | $174.66 — | $46.58B — | 17.08 | $9.85 — | ||
Ares Management
ARES
US
|
$129.34 — |
+0.77
|
$42.66B — | $1.90M — | $127.72 — | $131.37 — | $42.66B — | 59.60 | $2.17 — | ||
|
Ameriprise Financial
AMP
US
|
$467.43 — |
-0.96
|
$42.02B — | $536.32K — | $465.12 — | $477.49 — | $42.02B — | 11.65 | $40.11 — | ||
Raymond James Financial
RJF
US
|
$155.86 — |
-1.83
|
$30.37B — | $3.22M — | $155.60 — | $160.38 — | $30.37B — | 14.71 | $10.59 — | ||
Franklin Resources
BEN
US
|
$33.05 — |
-0.72
|
$17.17B — | $4.43M — | $32.88 — | $34.03 — | $17.17B — | 25.22 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.53 — |
+0.42
|
$14.86B — | $15.06M — | $9.39 — | $9.68 — | $14.86B — | 79.41 | $0.12 — | ||
Equitable
EQH
US
|
$45.29 — |
-0.46
|
$12.75B — | $2.22M — | $45.09 — | $45.97 — | $12.75B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.14 — |
-2.26
|
$12.47B — | $5.98M — | $27.81 — | $29.29 — | $12.47B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$352.90 — |
-0.78
|
$9.32B — | $219.98K — | $351.28 — | $361.78 — | $9.32B — | 14.47 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.88 — |
+0.25
|
$7.99B — | $7.91M — | $51.88 — | $51.94 — | $7.99B — | 10.27 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.34 — |
-0.12
|
$7.54B — | $4.13M — | $16.21 — | $16.45 — | $7.54B — | 7.93 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.61 — |
+0.51
|
$5.49B — | $1.71M — | $23.41 — | $23.76 — | $5.49B — | 12.36 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.06 — |
+2.82
|
$4.99B — | $1.90M — | $38.13 — | $39.07 — | $4.99B — | 97.65 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.97 — |
+0.71
|
$4.74B — | $1.49M — | $50.68 — | $51.43 — | $4.74B — | 10.73 | $4.75 — | ||
Federated Hermes
FHI
US
|
$59.07 — |
-0.37
|
$4.48B — | $482.60K — | $58.61 — | $59.83 — | $4.48B — | 11.46 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.69 — |
-0.28
|
$4.03B — | $531.98K — | $10.69 — | $10.79 — | $4.03B — | 9.21 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$74.88 — |
+0.71
|
$3.85B — | $187.58K — | $74.52 — | $75.37 — | $3.85B — | 24.79 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$42.10 — |
+2.23
|
$3.85B — | $218.32K — | $41.60 — | $42.37 — | $3.85B — | 4.91 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.61
|
$3.47B — | $550.83K — | $11.56 — | $11.61 — | $3.47B — | 41.39 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.95 — |
-0.58
|
$3.36B — | $391.19K — | $35.75 — | $36.47 — | $3.36B — | 11.16 | $3.22 — | ||
|
Sprott
SII
US
|
$122.27 — |
-4.99
|
$3.15B — | $129.89K — | $121.07 — | $131.99 — | $3.15B — | 37.27 | $3.28 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.29 — |
+1.16
|
$3.10B — | $256.60K — | $25.21 — | $25.45 — | $3.10B — | 6.35 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$26.97 — |
-0.48
|
$3.02B — | $227.47K — | $26.95 — | $27.30 — | $3.02B — | 6.81 | $3.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.60 — |
+0.95
|
$2.94B — | $474.86K — | $9.47 — | $9.63 — | $2.94B — | 7.00 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
+0.38
|
$2.92B — | $989.11K — | $15.72 — | $15.77 — | $2.92B — | 29.75 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.82 — |
+0.39
|
$2.90B — | $712.18K — | $7.81 — | $7.85 — | $2.90B — | 8.68 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.49 — |
+0.52
|
$2.90B — | $1.38M — | $15.40 — | $15.61 — | $2.90B — | 8.65 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.27 — |
+0.49
|
$2.88B — | $3.82M — | $10.15 — | $10.43 — | $2.88B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.97 — |
+0.84
|
$2.79B — | $421.61K — | $11.92 — | $12.00 — | $2.79B — | 42.75 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.68 — |
+0.88
|
$2.71B — | $535.95K — | $12.60 — | $12.70 — | $2.71B — | 46.96 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.88 — |
-0.77
|
$2.55B — | $537.04K — | $35.54 — | $36.58 — | $2.55B — | 8.99 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.78 — |
+0.08
|
$2.50B — | $758.14K — | $11.78 — | $11.87 — | $2.50B — | 10.06 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.70 — |
+0.79
|
$2.46B — | $813.26K — | $12.63 — | $12.70 — | $2.46B — | 42.33 | $0.30 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.55 — |
+0.9
|
$2.32B — | $350.02K — | $14.45 — | $14.59 — | $2.32B — | 7.53 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.72 — |
-0.83
|
$2.27B — | $2.32M — | $10.65 — | $10.92 — | $2.27B — | 6.19 | $1.73 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.27 — |
-1.04
|
$2.24B — | $938.60K — | $13.17 — | $13.36 — | $2.24B — | 0 | -$0.28 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.94 — |
+1.01
|
$2.20B — | $507.65K — | $17.83 — | $18.05 — | $2.20B — | 6.18 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.09 — |
+2.95
|
$2.14B — | $142.07K — | $30.52 — | $31.33 — | $2.14B — | 6.68 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.53 — |
+0.68
|
$1.98B — | $57.33K — | $26.48 — | $26.80 — | $1.98B — | 10.61 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
+0.66
|
$1.90B — | $533.01K — | $9.12 — | $9.16 — | $1.90B — | 31.58 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.95 — |
+0.59
|
$1.87B — | $376.11K — | $11.92 — | $11.96 — | $1.87B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.97 — |
+0.78
|
$1.85B — | $894.52K — | $12.95 — | $13.08 — | $1.85B — | 7.20 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.71 — |
0
|
$1.85B — | $21.07K — | $34.50 — | $34.99 — | $1.85B — | 7.06 | $4.91 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.06 — |
+0.61
|
$1.76B — | $92.60K — | $23.00 — | $23.20 — | $1.76B — | 5.41 | $4.26 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.80 — |
+0.87
|
$1.75B — | $1.14M — | $5.77 — | $5.80 — | $1.75B — | 10.35 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.91 — |
+1.29
|
$1.74B — | $156.69K — | $14.72 — | $14.93 — | $1.74B — | 7.84 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.49 — |
+1.48
|
$1.71B — | $808.77K — | $5.42 — | $5.49 — | $1.71B — | 5.60 | $0.98 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.00 — |
+1.44
|
$1.67B — | $79.99K — | $47.85 — | $49.00 — | $1.67B — | 6.64 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.86 — |
+1.34
|
$1.66B — | $361.88K — | $15.75 — | $15.92 — | $1.66B — | 7.48 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.27 — |
-1.37
|
$1.65B — | $1.43M — | $12.25 — | $12.50 — | $1.65B — | 35.05 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.25 — |
+0.11
|
$1.64B — | $436.97K — | $9.22 — | $9.34 — | $1.64B — | 5.89 | $1.57 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.61 — |
+0.67
|
$1.58B — | $813.73K — | $16.37 — | $16.72 — | $1.58B — | 14.44 | $1.15 — | ||
Central Securities
CET
US
|
$52.64 — |
+0.84
|
$1.56B — | $17.80K — | $52.30 — | $52.83 — | $1.56B — | 5.75 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.46 — |
+1.24
|
$1.54B — | $324.79K — | $15.28 — | $15.52 — | $1.54B — | 7.19 | $2.15 — | ||
General American Investors Company
GAM
US
|
$63.96 — |
+0.58
|
$1.53B — | $27.32K — | $63.37 — | $64.20 — | $1.53B — | 4.39 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.67 — |
+0.09
|
$1.44B — | $43.86K — | $22.62 — | $22.73 — | $1.44B — | 16.42 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.27 — |
+2.55
|
$1.44B — | $249.98K — | $14.94 — | $15.27 — | $1.44B — | 9.60 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.51 — |
+0.12
|
$1.39B — | $857.19K — | $8.48 — | $8.52 — | $1.39B — | 9.35 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.80 — |
-0.09
|
$1.24B — | $597.16K — | $10.75 — | $10.84 — | $1.24B — | 33.75 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.63 — |
+0.26
|
$1.23B — | $538.29K — | $7.60 — | $7.64 — | $1.23B — | 22.44 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
+0.97
|
$1.22B — | $440.65K — | $10.33 — | $10.39 — | $1.22B — | 49.47 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.09 — |
+1.14
|
$1.18B — | $66.43K — | $21.85 — | $22.09 — | $1.18B — | 7.41 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.14 — |
+0.85
|
$1.16B — | $697.96K — | $7.09 — | $7.15 — | $1.16B — | 7.06 | $1.01 — | ||
Abrdn Healthcare Investors
HQH
US
|
$20.19 — |
+1.46
|
$1.15B — | $129.95K — | $19.90 — | $20.20 — | $1.15B — | 4.51 | $4.47 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$59.21 — |
-0.22
|
$1.11B — | $224.20K — | $58.23 — | $61.94 — | $1.11B — | 1.68 | $35.19 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.41 — |
+0.87
|
$1.10B — | $333.65K — | $10.38 — | $10.46 — | $1.10B — | 6.63 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.97 — |
+0.22
|
$1.09B — | $97.50K — | $17.90 — | $18.09 — | $1.09B — | 9.12 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.16 — |
-0.33
|
$1.06B — | $358.00K — | $9.14 — | $9.24 — | $1.06B — | 14.77 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.08 — |
-0.1
|
$1.05B — | $82.97K — | $19.02 — | $19.49 — | $1.05B — | 11.70 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.31 — |
+1.31
|
$1.05B — | $733.60K — | $9.21 — | $9.34 — | $1.05B — | 14.54 | $0.64 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.45 — |
+0.43
|
$1.03B — | $184.75K — | $9.45 — | $9.48 — | $1.03B — | 5.49 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.84 — |
+0.74
|
$1.02B — | $376.84K — | $10.79 — | $10.87 — | $1.02B — | 47.13 | $0.23 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.48 — |
+0.99
|
$1.00B — | $51.41K — | $24.25 — | $24.86 — | $1.00B — | 4.81 | $5.08 — | ||
Burford Capital
BUR
US
|
$4.53 — |
+2.72
|
$992.38M — | $2.18M — | $4.39 — | $4.53 — | $992.38M — | 0 | -$7.32 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.03 — |
+0.44
|
$990.53M — | $78.98K — | $15.99 — | $16.10 — | $990.53M — | 12.62 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$48.82 — |
+0.35
|
$977.11M — | $44.48K — | $48.25 — | $49.00 — | $977.11M — | 0 | -$2.25 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$28.30 — |
+2.91
|
$974.62M — | $86.45K — | $27.73 — | $28.34 — | $974.62M — | 6.53 | $4.33 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$54.21 — |
+3.04
|
$957.42M — | $43.89K — | $53.79 — | $55.00 — | $957.42M — | 6.10 | $8.88 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$19.87 — |
-0.25
|
$953.76M — | $136.20K — | $19.86 — | $20.20 — | $953.76M — | 16.55 | $1.20 — | ||
|
Virtus Investment Partners
VRTS
US
|
$141.60 — |
-0.88
|
$946.19M — | $86.13K — | $140.98 — | $146.37 — | $946.19M — | 8.34 | $16.97 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.11 — |
+0.5
|
$943.51M — | $190.49K — | $10.09 — | $10.12 — | $943.51M — | 9.19 | $1.10 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.67 — |
+1.04
|
$930.80M — | $206.41K — | $10.57 — | $10.67 — | $930.80M — | 33.34 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.53 — |
+0.54
|
$914.99M — | $234.33K — | $42.04 — | $42.59 — | $914.99M — | 0 | -$0.91 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.55 — |
0
|
$909.40M — | $217.40K — | $14.41 — | $14.69 — | $909.40M — | 5.72 | $2.54 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.29 — |
+0.28
|
$893.99M — | $98.53K — | $14.26 — | $14.36 — | $893.99M — | 25.07 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.08 — |
+0.28
|
$888.63M — | $40.20K — | $25.08 — | $25.46 — | $888.63M — | 8.41 | $2.98 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.57 — |
-0.6
|
$882.07M — | $197.77K — | $11.43 — | $11.64 — | $882.07M — | 4.13 | $2.80 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.79 — |
+0.43
|
$880.96M — | $170.27K — | $11.73 — | $11.82 — | $880.96M — | 9.28 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.15 — |
+0.3
|
$875.23M — | $262.02K — | $10.14 — | $10.19 — | $875.23M — | 13.53 | $0.75 — | ||
|
Barings BDC
BBDC
US
|
$8.29 — |
+0.61
|
$868.02M — | $459.89K — | $8.22 — | $8.34 — | $868.02M — | 9.75 | $0.85 — | ||
PIMCO High Income Fund
PHK
US
|
$4.56 — |
+0.22
|
$850.29M — | $734.75K — | $4.54 — | $4.58 — | $850.29M — | 8.94 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.44 — |
+0.7
|
$821.78M — | $357.10K — | $11.40 — | $11.47 — | $821.78M — | 36.90 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.37 — |
+0.08
|
$802.42M — | $275.22K — | $12.28 — | $12.57 — | $802.42M — | 10.85 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.42 — |
+0.99
|
$796.25M — | $60.15K — | $19.27 — | $19.49 — | $796.25M — | 8.22 | $2.36 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.98 — |
-1.19
|
$778.00M — | $894.97K — | $4.94 — | $5.05 — | $778.00M — | 2.47 | $2.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}