Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (452)
- {{country.name}}
- Tous les pays
- États-Unis (452)
NYSE (452)
Services financiers (452)
- {{item.name}}
- Tous secteur
- Services financiers (452)
Gestion d'actifs (452)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $162.87 — |
+2.64
|
$197.6B — | $994.25K — | $158.69 — | $163.08 — | $197.6B — | 49.35 | $3.3 — | |
BlackRock BLK | $1,096.75 — |
+0.73
|
$169.92B — | $67.52K — | $1,084.15 — | $1,098.21 — | $169.92B — | 26.65 | $41.15 — | |
KKR & KKR | $142.14 — |
+2.09
|
$131.5B — | $494.42K — | $139.12 — | $142.14 — | $131.5B — | 61.26 | $2.32 — | |
Brookfield Asset Management BAM | $56.46 — |
+1.06
|
$91.18B — | $294.18K — | $55.62 — | $56.49 — | $91.18B — | 41.51 | $1.36 — | |
Apollo Global Management APO | $148.6 — |
+1.33
|
$84.92B — | $367.6K — | $146.01 — | $148.74 — | $84.92B — | 25.93 | $5.73 — | |
The Bank of New York Mellon BK | $93.64 — |
+0.63
|
$66.99B — | $860.46K — | $92.66 — | $93.74 — | $66.99B — | 15.27 | $6.13 — | |
Ares Management ARES | $178.97 — |
+1.13
|
$58.45B — | $120.64K — | $177.04 — | $178.99 — | $58.45B — | 104.05 | $1.72 — | |
Ameriprise Financial AMP | $544.39 — |
+0.91
|
$51.84B — | $33K — | $540.75 — | $544.85 — | $51.84B — | 18.51 | $29.4 — | |
State Street STT | $110.36 — |
+0.87
|
$31.47B — | $229.64K — | $109.01 — | $110.49 — | $31.47B — | 12.42 | $8.88 — | |
Blue Owl Capital OWL | $19.76 — |
+1.62
|
$30.58B — | $645.55K — | $19.4 — | $19.77 — | $30.58B — | 123.46 | $0.16 — | |
State Street Corporation STT-PG | $22.35 — |
0
|
$17.18B — | $1.49K — | $22.28 — | $22.35 — | $17.18B — | 3.03 | $7.38 — | |
Franklin Resources BEN | $25.26 — |
+1.45
|
$13.27B — | $609.93K — | $24.78 — | $25.31 — | $13.27B — | 36.60 | $0.69 — | |
Invesco IVZ | $17.38 — |
+2.54
|
$7.78B — | $650.73K — | $16.97 — | $17.4 — | $7.78B — | 13.90 | $1.25 — | |
PIMCO Dynamic Income Fund PDI | $19.21 — |
+0.13
|
$7.27B — | $721.85K — | $19.21 — | $19.23 — | $7.27B — | 8.69 | $2.21 — | |
Blackstone Secured Lending Fund BXSL | $31.5 — |
+1.26
|
$7.24B — | $228.45K — | $31.05 — | $31.57 — | $7.24B — | 10.00 | $3.15 — | |
Janus Henderson JHG | $41.39 — |
+0.88
|
$6.52B — | $85.12K — | $40.96 — | $41.48 — | $6.52B — | 16.42 | $2.52 — | |
FS KKR Capital FSK | $21.54 — |
+1.36
|
$6.03B — | $167.67K — | $21.25 — | $21.56 — | $6.03B — | 11.33 | $1.9 — | |
Affiliated Managers AMG | $205.39 — |
+0.76
|
$5.84B — | $22.15K — | $204.39 — | $205.58 — | $5.84B — | 15.57 | $13.19 — | |
Main Street Capital MAIN | $62.06 — |
+1.07
|
$5.52B — | $74.65K — | $61.32 — | $62.23 — | $5.52B — | 10.51 | $5.9 — | |
AllianceBernstein Holding L.P AB | $41.55 — |
+1.05
|
$4.6B — | $9.94K — | $41.08 — | $41.74 — | $4.6B — | 10.96 | $3.79 — | |
Cohen & Steers CNS | $78.22 — |
+1.48
|
$3.99B — | $22.45K — | $77.04 — | $78.48 — | $3.99B — | 25.56 | $3.06 — | |
Federated Hermes FHI | $46.59 — |
+1.5
|
$3.69B — | $35.36K — | $45.82 — | $46.61 — | $3.69B — | 12.97 | $3.59 — | |
DNP Select Income Fund DNP | $9.78 — |
+0.31
|
$3.65B — | $221.03K — | $9.71 — | $9.8 — | $3.65B — | 4.21 | $2.32 — | |
Artisan Partners Asset Management APAM | $47.73 — |
+0.82
|
$3.36B — | $107.1K — | $47.3 — | $48.13 — | $3.36B — | 13.11 | $3.64 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.99 — |
-0.05
|
$3.28B — | $219.5K — | $10.98 — | $11.02 — | $3.28B — | 5.75 | $1.91 — | |
Hercules Capital HTGC | $18.7 — |
+0.73
|
$3.28B — | $145.6K — | $18.54 — | $18.76 — | $3.28B — | 14.05 | $1.33 — | |
Burford Capital BUR | $14.8 — |
-0.27
|
$3.24B — | $1.26M — | $14.69 — | $15.1 — | $3.24B — | 11.74 | $1.26 — | |
Reaves Utility Income Fund UTG | $35.92 — |
+0.31
|
$3.21B — | $52.22K — | $35.8 — | $36.04 — | $3.21B — | 4.10 | $8.76 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.89 — |
+0.06
|
$2.72B — | $185.8K — | $8.87 — | $8.9 — | $2.72B — | 18.13 | $0.49 — | |
Nuveen Quality Municipal Income Fund NAD | $11.39 — |
<0.01
|
$2.66B — | $103.75K — | $11.39 — | $11.44 — | $2.66B — | 189.83 | $0.06 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $8.17 — |
+0.06
|
$2.63B — | $163.43K — | $8.16 — | $8.17 — | $2.63B — | 9.60 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
+0.07
|
$2.59B — | $146.97K — | $13.88 — | $13.92 — | $2.59B — | 9.78 | $1.42 — | |
Cohen & Steers Infrastructure Fund UTF | $26.71 — |
-0.03
|
$2.58B — | $42.28K — | $26.61 — | $26.78 — | $2.58B — | 9.40 | $2.84 — | |
Adams Diversified Equity Fund ADX | $21.77 — |
-0.77
|
$2.56B — | $77.74K — | $21.74 — | $21.93 — | $2.56B — | 4.71 | $4.62 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.97 — |
-0.08
|
$2.56B — | $149.53K — | $11.88 — | $12.01 — | $2.56B — | 59.85 | $0.2 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.59 — |
-0.26
|
$2.46B — | $31.7K — | $15.54 — | $15.69 — | $2.46B — | 8.70 | $1.79 — | |
Guggenheim Strategic Opportunities Fund GOF | $15.02 — |
+0.17
|
$2.44B — | $150.9K — | $15 — | $15.05 — | $2.44B — | 7.08 | $2.12 — | |
The Gabelli Dividend & Income Trust GDV | $26.62 — |
+0.31
|
$2.37B — | $39.99K — | $26.56 — | $26.67 — | $2.37B — | 7.71 | $3.45 — | |
Nuveen Municipal Credit Income Fund NZF | $11.99 — |
+0.08
|
$2.32B — | $87.85K — | $11.99 — | $12.02 — | $2.32B — | 0 | $0 — | |
Sixth Street Specialty Lending TSLX | $24.38 — |
+0.87
|
$2.29B — | $73.03K — | $24.2 — | $24.46 — | $2.29B — | 12.89 | $1.89 — | |
Brookfield Business BBUC | $30 — |
+0.03
|
$2.15B — | $5.6K — | $29.71 — | $30.04 — | $2.15B — | 0 | -$10.93 — | |
Cornerstone Strategic Investment Fund CLM | $8.22 — |
+0.33
|
$2.11B — | $246.78K — | $8.19 — | $8.22 — | $2.11B — | 5.37 | $1.53 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.31 — |
-0.57
|
$2.08B — | $38.81K — | $12.29 — | $12.36 — | $2.08B — | 2.23 | $5.5 — | |
Liberty All-Star Equity Fund USA | $6.9 — |
0
|
$2.03B — | $105.58K — | $6.9 — | $6.93 — | $2.03B — | 7.58 | $0.91 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.35 — |
+0.66
|
$1.86B — | $23.58K — | $24.27 — | $24.35 — | $1.86B — | 35.28 | $0.69 — | |
Royce Small-Cap Trust RVT | $15.49 — |
+0.39
|
$1.82B — | $56.41K — | $15.39 — | $15.5 — | $1.82B — | 11.47 | $1.35 — | |
The Gabelli Equity Trust GAB | $5.92 — |
+0.17
|
$1.82B — | $68.47K — | $5.89 — | $5.92 — | $1.82B — | 8.96 | $0.66 — | |
Sprott SII | $69.88 — |
+0.1
|
$1.8B — | $36.08K — | $69.88 — | $70.7 — | $1.8B — | 36.20 | $1.93 — | |
Nuveen Municipal Value Fund NUV | $8.68 — |
<0.01
|
$1.8B — | $96.95K — | $8.66 — | $8.7 — | $1.8B — | 57.86 | $0.15 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.43 — |
+0.32
|
$1.67B — | $60.6K — | $12.39 — | $12.45 — | $1.67B — | 16.79 | $0.74 — | |
Tri-Continental TY | $31.94 — |
+0.25
|
$1.66B — | $6.62K — | $31.76 — | $31.96 — | $1.66B — | 5.14 | $6.21 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.22 — |
+0.22
|
$1.62B — | $28.89K — | $11.21 — | $11.22 — | $1.62B — | 14.56 | $0.77 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.22 — |
+0.14
|
$1.62B — | $20.04K — | $21.15 — | $21.28 — | $1.62B — | 13.01 | $1.63 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.83 — |
-0.07
|
$1.61B — | $25.18K — | $13.82 — | $13.87 — | $1.61B — | 4.73 | $2.92 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.9 — |
-0.34
|
$1.57B — | $62.32K — | $8.9 — | $8.93 — | $1.57B — | 10.11 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.83 — |
-0.1
|
$1.52B — | $86.79K — | $9.83 — | $9.85 — | $1.52B — | 11.29 | $0.87 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.93 — |
+0.02
|
$1.45B — | $18.27K — | $13.92 — | $14 — | $1.45B — | 6.27 | $2.22 — | |
BlackRock Science and Technology Term Trust BSTZ | $20.45 — |
-0.87
|
$1.44B — | $35.67K — | $20.45 — | $20.7 — | $1.44B — | 2.60 | $7.86 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.94 — |
-0.2
|
$1.44B — | $6.53K — | $21.92 — | $21.97 — | $1.44B — | 36.55 | $0.6 — | |
DoubleLine Income Solutions Fund DSL | $12.18 — |
+0.04
|
$1.39B — | $43.13K — | $12.16 — | $12.19 — | $1.39B — | 11.16 | $1.09 — | |
Central Securities CET | $48.01 — |
-0.52
|
$1.39B — | $3.44K — | $48.01 — | $48.08 — | $1.39B — | 4.73 | $10.15 — | |
Goldman Sachs BDC GSBD | $11.83 — |
+1.98
|
$1.39B — | $215.12K — | $11.57 — | $11.85 — | $1.39B — | 27.51 | $0.43 — | |
Virtus Investment Partners VRTS | $200.27 — |
+1.43
|
$1.38B — | $6.82K — | $198.15 — | $200.74 — | $1.38B — | 11.89 | $16.84 — | |
General American Investors Company GAM | $56.69 — |
-0.05
|
$1.33B — | $1.79K — | $56.69 — | $56.78 — | $1.33B — | 5.24 | $10.81 — | |
BlackRock Science and Technology Trust BST | $38.27 — |
-0.42
|
$1.33B — | $13.55K — | $38.25 — | $38.55 — | $1.33B — | 4.86 | $7.86 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.78 — |
0
|
$1.31B — | $101 — | $20.78 — | $20.85 — | $1.31B — | 17.68 | $1.18 — | |
Bridge Inv BRDG | $10.4 — |
+0.34
|
$1.29B — | $19.82K — | $10.31 — | $10.4 — | $1.29B — | 0 | -$0.48 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $24.26 — |
-0.12
|
$1.28B — | $19.32K — | $24.23 — | $24.34 — | $1.28B — | 4.56 | $5.31 — | |
P10 PX | $10.89 — |
+1.35
|
$1.22B — | $23.67K — | $10.73 — | $10.9 — | $1.22B — | 68.03 | $0.16 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.3 — |
0
|
$1.2B — | $26.1K — | $10.28 — | $10.34 — | $1.2B — | 14.50 | $0.71 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.6 — |
+0.16
|
$1.19B — | $58.72K — | $12.55 — | $12.6 — | $1.19B — | 9.19 | $1.37 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.38 — |
+0.24
|
$1.19B — | $37.74K — | $10.33 — | $10.38 — | $1.19B — | 45.10 | $0.23 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.9 — |
+0.14
|
$1.15B — | $16.43K — | $18.89 — | $18.93 — | $1.15B — | 4.15 | $4.55 — | |
Nuveen Floating Rate Income Fund JFR | $8.56 — |
+0.07
|
$1.15B — | $115.89K — | $8.55 — | $8.58 — | $1.15B — | 8.91 | $0.96 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.98 — |
-0.7
|
$1.1B — | $27.76K — | $19.98 — | $20.11 — | $1.1B — | 15.25 | $1.31 — | |
AMTD IDEA Group AMTD | $1.02 — |
0
|
$1.09B — | $314 — | $1.01 — | $1.04 — | $1.09B — | 1.41 | $0.72 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $22.78 — |
+0.27
|
$1.09B — | $16.07K — | $22.6 — | $22.79 — | $1.09B — | 11.86 | $1.92 — | |
PennantPark Floating Rate Capital PFLT | $10.65 — |
+0.71
|
$1.06B — | $161.27K — | $10.54 — | $10.67 — | $1.06B — | 12.52 | $0.85 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.97 — |
+0.18
|
$1.02B — | $41.74K — | $10.97 — | $10.99 — | $1.02B — | 15.89 | $0.69 — | |
Bain Capital Specialty Finance BCSF | $15.4 — |
+0.85
|
$998.97M — | $32.85K — | $15.2 — | $15.46 — | $998.97M — | 8.85 | $1.74 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16 — |
+0.06
|
$988.68M — | $4.13K — | $16 — | $16.07 — | $988.68M — | 84.21 | $0.19 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.36 — |
+0.05
|
$975.27M — | $58.81K — | $10.35 — | $10.38 — | $975.27M — | 172.58 | $0.06 — | |
AllianceBernstein Global High Income Fund AWF | $11.09 — |
0
|
$956.29M — | $39.71K — | $11.09 — | $11.13 — | $956.29M — | 13.86 | $0.8 — | |
Cornerstone Total Return Fund CRF | $7.9 — |
+0.06
|
$954.51M — | $176.11K — | $7.87 — | $7.91 — | $954.51M — | 5.55 | $1.42 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.97 — |
+0.11
|
$945.73M — | $50.8K — | $8.95 — | $8.98 — | $945.73M — | 13.59 | $0.66 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.7 — |
+0.01
|
$944.9M — | $31.8K — | $8.69 — | $8.73 — | $944.9M — | 8.61 | $1.01 — | |
Eagle Point Credit Company ECC | $7.76 — |
+0.13
|
$932.62M — | $550.11K — | $7.75 — | $7.79 — | $932.62M — | 9.02 | $0.86 — | |
BlackRock Enhanced Large Cap Core Fund CII | $21.36 — |
+0.07
|
$896.62M — | $10.99K — | $21.3 — | $21.46 — | $896.62M — | 7.47 | $2.86 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $47.49 — |
+0.05
|
$863.76M — | $18.54K — | $47.19 — | $47.49 — | $863.76M — | 2.36 | $20.07 — | |
Abrdn Healthcare Investors HQH | $16.03 — |
+0.25
|
$863.41M — | $32.88K — | $15.93 — | $16.04 — | $863.41M — | 123.30 | $0.13 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.16 — |
+0.29
|
$856.04M — | $26.14K — | $24.12 — | $24.33 — | $856.04M — | 5.27 | $4.58 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.91 — |
-0.06
|
$854.06M — | $15.16K — | $20.86 — | $20.91 — | $854.06M — | 13.57 | $1.54 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
-0.16
|
$851.8M — | $51.56K — | $9.76 — | $9.79 — | $851.8M — | 11.62 | $0.84 — | |
PIMCO High Income Fund PHK | $4.84 — |
+0.1
|
$830.84M — | $87.86K — | $4.83 — | $4.85 — | $830.84M — | 7.81 | $0.62 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.69 — |
-0.15
|
$811.9M — | $52.42K — | $12.69 — | $12.72 — | $811.9M — | 9.33 | $1.36 — | |
BlackRock MuniYield Quality Fund MQY | $11.1 — |
-0.27
|
$797.35M — | $26.91K — | $11.1 — | $11.14 — | $797.35M — | 58.42 | $0.19 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.5 — |
-0.3
|
$794.94M — | $22.97K — | $16.48 — | $16.53 — | $794.94M — | 5.20 | $3.17 — | |
Noah NOAH | $11.88 — |
+0.64
|
$785.71M — | $32.27K — | $11.86 — | $12.04 — | $785.71M — | 12.24 | $0.97 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.74 — |
+0.21
|
$761.6M — | $61.35K — | $9.68 — | $9.75 — | $761.6M — | 0 | -$0.35 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |