Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (452)
- {{country.name}}
- Tous les pays
- États-Unis (452)
NYSE (452)
Services financiers (452)
- {{item.name}}
- Tous secteur
- Services financiers (452)
Gestion d'actifs (452)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $135.69 — |
-1.86
|
$164.62B — | $2.64M — | $134.79 — | $137.6 — | $164.62B — | 41.11 | $3.3 — | |
| BlackRock BLK | $969.18 — |
-1.32
|
$150.15B — | $490.6K — | $965.63 — | $980.43 — | $150.15B — | 23.52 | $41.19 — | |
| KKR & KKR | $121.06 — |
-1.9
|
$112.01B — | $3.06M — | $119.84 — | $122.76 — | $112.01B — | 52.18 | $2.32 — | |
| Brookfield Asset Management BAM | $53.99 — |
-1.53
|
$87.53B — | $1.6M — | $53.67 — | $54.91 — | $87.53B — | 39.69 | $1.36 — | |
| Apollo Global Management APO | $132.36 — |
-1.3
|
$75.64B — | $1.74M — | $131.44 — | $133.97 — | $75.64B — | 23.09 | $5.73 — | |
| The Bank of New York Mellon BK | $89.77 — |
-0.8
|
$64.22B — | $3.62M — | $89.17 — | $90.54 — | $64.22B — | 14.64 | $6.13 — | |
| Ares Management ARES | $165.18 — |
-1.11
|
$53.94B — | $1.09M — | $163.61 — | $166.59 — | $53.94B — | 96.03 | $1.72 — | |
| Ameriprise Financial AMP | $506.74 — |
-1.2
|
$48.25B — | $340.91K — | $504.2 — | $512.25 — | $48.25B — | 17.21 | $29.44 — | |
| Blue Owl Capital OWL | $18.58 — |
-1.59
|
$28.76B — | $6.18M — | $18.43 — | $18.8 — | $28.76B — | 116.12 | $0.16 — | |
| State Street STT | $96.43 — |
-1
|
$27.5B — | $1.27M — | $96.16 — | $97.33 — | $27.5B — | 10.85 | $8.88 — | |
| State Street Corporation STT-PG | $21.5 — |
+0.31
|
$16.52B — | $79.5K — | $21.33 — | $21.58 — | $16.52B — | 2.91 | $7.38 — | |
| Franklin Resources BEN | $22.35 — |
-1.89
|
$11.75B — | $2.8M — | $22.29 — | $22.72 — | $11.75B — | 32.39 | $0.69 — | |
| Blackstone Secured Lending Fund BXSL | $31.33 — |
+0.45
|
$7.14B — | $775.36K — | $30.94 — | $31.44 — | $7.14B — | 9.94 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.57 — |
-0.7
|
$7.03B — | $1.34M — | $18.55 — | $18.7 — | $7.03B — | 8.40 | $2.21 — | |
| Invesco IVZ | $14.52 — |
-2.09
|
$6.5B — | $3.87M — | $14.46 — | $14.82 — | $6.5B — | 11.61 | $1.25 — | |
| FS KKR Capital FSK | $20.98 — |
+0.05
|
$5.88B — | $1.83M — | $20.78 — | $21.11 — | $5.88B — | 11.04 | $1.9 — | |
| Janus Henderson JHG | $36.31 — |
-1.73
|
$5.72B — | $840.4K — | $36.17 — | $37.02 — | $5.72B — | 14.40 | $2.52 — | |
| Affiliated Managers AMG | $182.33 — |
-1.14
|
$5.18B — | $190.55K — | $181.87 — | $185.18 — | $5.18B — | 13.83 | $13.18 — | |
| Main Street Capital MAIN | $57.91 — |
+0.82
|
$5.16B — | $366.02K — | $57.09 — | $57.99 — | $5.16B — | 9.81 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $39.42 — |
-0.95
|
$4.36B — | $60.96K — | $39.4 — | $39.84 — | $4.36B — | 10.40 | $3.79 — | |
| Cohen & Steers CNS | $73.99 — |
-1.87
|
$3.77B — | $277.34K — | $73.47 — | $75.21 — | $3.77B — | 24.17 | $3.06 — | |
| DNP Select Income Fund DNP | $9.66 — |
-0.31
|
$3.57B — | $725.78K — | $9.61 — | $9.73 — | $3.57B — | 4.18 | $2.31 — | |
| Federated Hermes FHI | $42.04 — |
-1.36
|
$3.33B — | $882.46K — | $41.81 — | $42.73 — | $3.33B — | 11.71 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
+0.37
|
$3.23B — | $774.88K — | $10.75 — | $10.82 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $17.8 — |
-0.39
|
$3.12B — | $683.94K — | $17.74 — | $17.94 — | $3.12B — | 13.38 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.83 — |
+0.29
|
$3.07B — | $170.35K — | $34.58 — | $34.9 — | $3.07B — | 3.36 | $10.35 — | |
| Artisan Partners Asset Management APAM | $41.8 — |
-2.77
|
$2.94B — | $546.43K — | $41.63 — | $42.9 — | $2.94B — | 11.48 | $3.64 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.22 — |
+0.18
|
$2.62B — | $616.93K — | $11.16 — | $11.22 — | $2.62B — | 5.61 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.55 — |
-1.16
|
$2.62B — | $456.98K — | $8.55 — | $8.63 — | $2.62B — | 4.40 | $1.94 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.9 — |
+0.13
|
$2.54B — | $517.65K — | $7.88 — | $7.98 — | $2.54B — | 9.29 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.62 — |
-0.15
|
$2.54B — | $645.18K — | $13.62 — | $13.67 — | $2.54B — | 9.59 | $1.42 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.77 — |
0
|
$2.51B — | $526.77K — | $11.73 — | $11.8 — | $2.51B — | 4.52 | $2.6 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.88 — |
-0.5
|
$2.5B — | $124.22K — | $25.81 — | $26.06 — | $2.5B — | 9.11 | $2.84 — | |
| Adams Diversified Equity Fund ADX | $20.76 — |
-0.62
|
$2.44B — | $199.33K — | $20.7 — | $20.89 — | $2.44B — | 4.49 | $4.62 — | |
| Burford Capital BUR | $10.91 — |
-13.69
|
$2.39B — | $5.89M — | $10.7 — | $12.27 — | $2.39B — | 11.60 | $0.94 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.55 — |
0
|
$2.36B — | $673.51K — | $14.52 — | $14.62 — | $2.36B — | 6.86 | $2.12 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.99 — |
-0.6
|
$2.36B — | $181.51K — | $14.96 — | $15.09 — | $2.36B — | 3.44 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.79 — |
+0.08
|
$2.28B — | $424.96K — | $11.75 — | $11.81 — | $2.28B — | 5.06 | $2.33 — | |
| The Gabelli Dividend & Income Trust GDV | $24.87 — |
-0.88
|
$2.21B — | $86.34K — | $24.82 — | $25.27 — | $2.21B — | 7.20 | $3.45 — | |
| Sixth Street Specialty Lending TSLX | $22.7 — |
+0.98
|
$2.13B — | $447.17K — | $22.32 — | $22.7 — | $2.13B — | 12.01 | $1.89 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.3 — |
-0.65
|
$2.08B — | $261.75K — | $12.26 — | $12.45 — | $2.08B — | 2.23 | $5.5 — | |
| Brookfield Business BBUC | $28.07 — |
+0.04
|
$2.02B — | $65.87K — | $27.97 — | $28.29 — | $2.02B — | 0 | -$10.92 — | |
| Cornerstone Strategic Investment Fund CLM | $7.81 — |
-0.76
|
$2.01B — | $1.45M — | $7.77 — | $7.87 — | $2.01B — | 5.10 | $1.53 — | |
| Liberty All-Star Equity Fund USA | $6.62 — |
-1.34
|
$1.91B — | $535.17K — | $6.62 — | $6.71 — | $1.91B — | 7.27 | $0.91 — | |
| Nuveen Municipal Value Fund NUV | $8.53 — |
+0.95
|
$1.77B — | $552.89K — | $8.46 — | $8.53 — | $1.77B — | 8.88 | $0.96 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.28 — |
-0.64
|
$1.74B — | $91.99K — | $23.22 — | $23.46 — | $1.74B — | 3.51 | $6.63 — | |
| Royce Small-Cap Trust RVT | $14.67 — |
-0.2
|
$1.73B — | $250.06K — | $14.6 — | $14.84 — | $1.73B — | 10.86 | $1.35 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| The Gabelli Equity Trust GAB | $5.57 — |
-0.71
|
$1.71B — | $574.74K — | $5.57 — | $5.62 — | $1.71B — | 8.43 | $0.66 — | |
| Sprott SII | $64.32 — |
-0.4
|
$1.67B — | $261.03K — | $64.26 — | $65.3 — | $1.67B — | 33.32 | $1.93 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.29 — |
0
|
$1.65B — | $286.85K — | $12.22 — | $12.35 — | $1.65B — | 16.60 | $0.74 — | |
| Tri-Continental TY | $30.63 — |
-0.52
|
$1.59B — | $47.73K — | $30.62 — | $30.88 — | $1.59B — | 4.93 | $6.21 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.97 — |
-0.18
|
$1.59B — | $253.38K — | $10.96 — | $11.01 — | $1.59B — | 14.24 | $0.77 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.4 — |
-0.52
|
$1.56B — | $143.46K — | $13.37 — | $13.47 — | $1.56B — | 4.58 | $2.92 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.14 — |
-1.42
|
$1.54B — | $103.31K — | $20.14 — | $20.43 — | $1.54B — | 3.92 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.53 — |
-0.7
|
$1.51B — | $229.1K — | $8.53 — | $8.6 — | $1.51B — | 9.69 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.62 — |
-0.21
|
$1.49B — | $513.68K — | $9.6 — | $9.66 — | $1.49B — | 11.05 | $0.87 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.61 — |
0
|
$1.42B — | $71.81K — | $21.58 — | $21.64 — | $1.42B — | 36.01 | $0.6 — | |
| DoubleLine Income Solutions Fund DSL | $12.22 — |
-0.65
|
$1.4B — | $456.64K — | $12.18 — | $12.33 — | $1.4B — | 11.21 | $1.09 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.38 — |
-0.52
|
$1.39B — | $159.55K — | $13.32 — | $13.46 — | $1.39B — | 6.02 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.57 — |
-0.41
|
$1.38B — | $205.4K — | $19.5 — | $19.67 — | $1.38B — | 2.48 | $7.86 — | |
| Central Securities CET | $46.95 — |
-0.4
|
$1.36B — | $31.22K — | $46.47 — | $47.1 — | $1.36B — | 4.62 | $10.15 — | |
| Goldman Sachs BDC GSBD | $11.41 — |
+0.26
|
$1.34B — | $737.97K — | $11.25 — | $11.54 — | $1.34B — | 26.53 | $0.43 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.86 — |
+0.58
|
$1.32B — | $6.3K — | $20.8 — | $20.96 — | $1.32B — | 17.75 | $1.18 — | |
| BlackRock Science and Technology Trust BST | $37.01 — |
-0.22
|
$1.28B — | $70.81K — | $36.83 — | $37.16 — | $1.28B — | 4.70 | $7.86 — | |
| General American Investors Company GAM | $54.36 — |
-0.89
|
$1.27B — | $12.57K — | $54.3 — | $54.85 — | $1.27B — | 5.02 | $10.81 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.12 — |
-0.86
|
$1.22B — | $62.21K — | $23.09 — | $23.34 — | $1.22B — | 4.35 | $5.31 — | |
| Virtus Investment Partners VRTS | $171.63 — |
-1.82
|
$1.19B — | $174.63K — | $171.48 — | $175.08 — | $1.19B — | 10.19 | $16.84 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.06 — |
0
|
$1.17B — | $103.16K — | $10.03 — | $10.09 — | $1.17B — | 14.16 | $0.71 — | |
| Bridge Inv BRDG | $9.32 — |
-1.17
|
$1.15B — | $174.84K — | $9.28 — | $9.42 — | $1.15B — | 0 | -$0.48 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.25 — |
-0.29
|
$1.14B — | $242.34K — | $10.24 — | $10.3 — | $1.14B — | 4.36 | $2.35 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.04 — |
-0.66
|
$1.14B — | $186.55K — | $12.01 — | $12.15 — | $1.14B — | 8.78 | $1.37 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.26 — |
-0.22
|
$1.11B — | $117.77K — | $18.22 — | $18.34 — | $1.11B — | 4.01 | $4.55 — | |
| Nuveen Floating Rate Income Fund JFR | $8.24 — |
-0.12
|
$1.1B — | $413.48K — | $8.23 — | $8.29 — | $1.1B — | 8.58 | $0.96 — | |
| AMTD IDEA Group AMTD | $0.9699 — |
-1.86
|
$1.09B — | $15.86K — | $0.93 — | $1 — | $1.09B — | 1.34 | $0.72 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.45 — |
-0.36
|
$1.08B — | $43.17K — | $19.39 — | $19.61 — | $1.08B — | 4.45 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.85 — |
-0.09
|
$1.05B — | $70.18K — | $21.85 — | $22.08 — | $1.05B — | 11.38 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.25 — |
+0.79
|
$1.02B — | $659.88K — | $10.11 — | $10.32 — | $1.02B — | 12.05 | $0.85 — | |
| P10 PX | $9.01 — |
-3.53
|
$1.01B — | $524.54K — | $8.96 — | $9.35 — | $1.01B — | 56.31 | $0.16 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.67 — |
0
|
$995.77M — | $151.12K — | $10.65 — | $10.7 — | $995.77M — | 15.46 | $0.69 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.3 — |
+0.39
|
$970.09M — | $88.64K — | $10.24 — | $10.3 — | $970.09M — | 171.66 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.68 — |
+0.13
|
$968.91M — | $132.27K — | $15.59 — | $15.75 — | $968.91M — | 82.52 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $14.88 — |
+0.61
|
$965.24M — | $311.63K — | $14.69 — | $15 — | $965.24M — | 8.55 | $1.74 — | |
| AllianceBernstein Global High Income Fund AWF | $10.81 — |
+0.09
|
$932.14M — | $176.03K — | $10.78 — | $10.83 — | $932.14M — | 13.51 | $0.8 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.67 — |
-0.34
|
$914.09M — | $377.16K — | $8.64 — | $8.7 — | $914.09M — | 4.49 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.38 — |
-0.71
|
$910.05M — | $169.95K — | $8.37 — | $8.44 — | $910.05M — | 8.29 | $1.01 — | |
| Eagle Point Credit Company ECC | $7.53 — |
+0.13
|
$904.98M — | $1.01M — | $7.46 — | $7.58 — | $904.98M — | 8.75 | $0.86 — | |
| Cornerstone Total Return Fund CRF | $7.46 — |
-0.67
|
$901.92M — | $634.74K — | $7.45 — | $7.52 — | $901.92M — | 5.25 | $1.42 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.49 — |
-0.34
|
$859.91M — | $70.95K — | $20.44 — | $20.55 — | $859.91M — | 7.16 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
+0.21
|
$851.42M — | $211.5K — | $9.72 — | $9.78 — | $851.42M — | 11.61 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.48 — |
-0.47
|
$845.48M — | $33.99K — | $46.48 — | $47.02 — | $845.48M — | 2.31 | $20.07 — | |
| Abrdn Healthcare Investors HQH | $15.32 — |
-1.98
|
$825.17M — | $217.09K — | $15.28 — | $15.64 — | $825.17M — | 117.84 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.15 — |
-0.84
|
$823.1M — | $35.24K — | $20.12 — | $20.28 — | $823.1M — | 13.08 | $1.54 — | |
| Noah NOAH | $12.38 — |
-0.24
|
$819.01M — | $474.68K — | $12.23 — | $12.47 — | $819.01M — | 12.76 | $0.97 — | |
| PIMCO High Income Fund PHK | $4.75 — |
0
|
$814.59M — | $555.65K — | $4.73 — | $4.76 — | $814.59M — | 7.66 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.49 — |
-0.24
|
$799.09M — | $198.66K — | $12.46 — | $12.52 — | $799.09M — | 9.18 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.52 — |
-0.66
|
$797.92M — | $59.3K — | $22.44 — | $22.71 — | $797.92M — | 3.05 | $7.37 — | |
| BlackRock MuniYield Quality Fund MQY | $10.94 — |
+0.37
|
$785.86M — | $226.75K — | $10.88 — | $10.95 — | $785.86M — | 57.57 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.05 — |
-0.12
|
$773.26M — | $61.53K — | $16.02 — | $16.14 — | $773.26M — | 5.06 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.05 — |
-2.17
|
$746.89M — | $123.93K — | $18.03 — | $18.64 — | $746.89M — | 138.84 | $0.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||