Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (452)
- {{country.name}}
- Tous les pays
- États-Unis (452)
NYSE (452)
Services financiers (452)
- {{item.name}}
- Tous secteur
- Services financiers (452)
Gestion d'actifs (452)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $163.18 — |
+2.84
|
$197.97B — | $1.84M — | $158.69 — | $163.64 — | $197.97B — | 49.44 | $3.3 — | |
BlackRock BLK | $1,102.38 — |
+1.25
|
$170.79B — | $168.6K — | $1,084.15 — | $1,105.09 — | $170.79B — | 26.78 | $41.15 — | |
KKR & KKR | $143.46 — |
+3.05
|
$132.73B — | $1.52M — | $139.12 — | $143.47 — | $132.73B — | 61.83 | $2.32 — | |
Brookfield Asset Management BAM | $56.87 — |
+1.78
|
$91.83B — | $605.12K — | $55.62 — | $56.92 — | $91.83B — | 41.81 | $1.36 — | |
Apollo Global Management APO | $149.69 — |
+2.07
|
$85.55B — | $1.02M — | $146.01 — | $149.72 — | $85.55B — | 26.12 | $5.73 — | |
The Bank of New York Mellon BK | $93.67 — |
+0.66
|
$67.01B — | $1.5M — | $92.66 — | $93.93 — | $67.01B — | 15.27 | $6.13 — | |
Ares Management ARES | $179.71 — |
+1.55
|
$58.69B — | $261.83K — | $177.04 — | $179.95 — | $58.69B — | 104.48 | $1.72 — | |
Ameriprise Financial AMP | $545.07 — |
+1.04
|
$51.9B — | $100.01K — | $540.75 — | $547.74 — | $51.9B — | 18.53 | $29.4 — | |
State Street STT | $110.35 — |
+0.87
|
$31.47B — | $683.53K — | $109.01 — | $110.93 — | $31.47B — | 12.42 | $8.88 — | |
Blue Owl Capital OWL | $19.83 — |
+1.98
|
$30.69B — | $1.72M — | $19.4 — | $19.85 — | $30.69B — | 123.90 | $0.16 — | |
State Street Corporation STT-PG | $22.4 — |
+0.22
|
$17.22B — | $14.29K — | $22.28 — | $22.47 — | $17.22B — | 3.03 | $7.38 — | |
Franklin Resources BEN | $25.33 — |
+1.71
|
$13.31B — | $1.14M — | $24.78 — | $25.34 — | $13.31B — | 36.70 | $0.69 — | |
Invesco IVZ | $17.49 — |
+3.16
|
$7.83B — | $1.49M — | $16.97 — | $17.51 — | $7.83B — | 13.98 | $1.25 — | |
PIMCO Dynamic Income Fund PDI | $19.2 — |
+0.08
|
$7.27B — | $1.34M — | $19.18 — | $19.23 — | $7.27B — | 8.68 | $2.21 — | |
Blackstone Secured Lending Fund BXSL | $31.51 — |
+1.29
|
$7.24B — | $447.19K — | $31.05 — | $31.63 — | $7.24B — | 10.00 | $3.15 — | |
Janus Henderson JHG | $42.07 — |
+2.53
|
$6.63B — | $455.14K — | $40.96 — | $42.09 — | $6.63B — | 16.69 | $2.52 — | |
FS KKR Capital FSK | $21.62 — |
+1.74
|
$6.06B — | $401.69K — | $21.25 — | $21.66 — | $6.06B — | 11.37 | $1.9 — | |
Affiliated Managers AMG | $207.46 — |
+1.78
|
$5.9B — | $65.58K — | $204.39 — | $207.99 — | $5.9B — | 15.72 | $13.19 — | |
Main Street Capital MAIN | $62.3 — |
+1.47
|
$5.55B — | $183.77K — | $61.32 — | $62.45 — | $5.55B — | 10.55 | $5.9 — | |
AllianceBernstein Holding L.P AB | $41.72 — |
+1.46
|
$4.62B — | $53.76K — | $41.08 — | $41.74 — | $4.62B — | 11.00 | $3.79 — | |
Cohen & Steers CNS | $78.55 — |
+1.91
|
$4B — | $71.9K — | $77.04 — | $78.81 — | $4B — | 25.66 | $3.06 — | |
Federated Hermes FHI | $46.63 — |
+1.58
|
$3.69B — | $119.1K — | $45.82 — | $46.84 — | $3.69B — | 12.98 | $3.59 — | |
DNP Select Income Fund DNP | $9.82 — |
+0.67
|
$3.66B — | $542.23K — | $9.71 — | $9.82 — | $3.66B — | 4.23 | $2.32 — | |
Artisan Partners Asset Management APAM | $48.45 — |
+2.34
|
$3.4B — | $244.76K — | $47.3 — | $48.4 — | $3.4B — | 13.28 | $3.64 — | |
Hercules Capital HTGC | $18.76 — |
+1.08
|
$3.29B — | $338K — | $18.54 — | $18.78 — | $3.29B — | 14.10 | $1.33 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.99 — |
-0.05
|
$3.28B — | $401.6K — | $10.98 — | $11.02 — | $3.28B — | 5.75 | $1.91 — | |
Burford Capital BUR | $14.72 — |
-0.81
|
$3.22B — | $1.64M — | $14.62 — | $15.1 — | $3.22B — | 11.68 | $1.26 — | |
Reaves Utility Income Fund UTG | $36.06 — |
+0.7
|
$3.22B — | $115.93K — | $35.8 — | $36.08 — | $3.22B — | 4.11 | $8.76 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.9 — |
+0.17
|
$2.72B — | $376.83K — | $8.87 — | $8.9 — | $2.72B — | 18.15 | $0.49 — | |
Nuveen Quality Municipal Income Fund NAD | $11.36 — |
-0.25
|
$2.65B — | $351.06K — | $11.36 — | $11.44 — | $2.65B — | 189.34 | $0.06 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $8.17 — |
+0.06
|
$2.63B — | $448.36K — | $8.16 — | $8.17 — | $2.63B — | 9.60 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.89 — |
<0.01
|
$2.59B — | $334.98K — | $13.88 — | $13.92 — | $2.59B — | 9.78 | $1.42 — | |
Cohen & Steers Infrastructure Fund UTF | $26.75 — |
+0.11
|
$2.58B — | $87.33K — | $26.61 — | $26.8 — | $2.58B — | 9.41 | $2.84 — | |
Adams Diversified Equity Fund ADX | $21.8 — |
-0.64
|
$2.56B — | $206.78K — | $21.74 — | $21.93 — | $2.56B — | 4.71 | $4.62 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.93 — |
-0.42
|
$2.55B — | $256.54K — | $11.88 — | $12.01 — | $2.55B — | 59.64 | $0.2 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.65 — |
+0.1
|
$2.46B — | $116.95K — | $15.54 — | $15.69 — | $2.46B — | 8.74 | $1.79 — | |
Guggenheim Strategic Opportunities Fund GOF | $15.04 — |
+0.33
|
$2.44B — | $335.08K — | $15 — | $15.05 — | $2.44B — | 7.09 | $2.12 — | |
The Gabelli Dividend & Income Trust GDV | $26.66 — |
+0.46
|
$2.37B — | $56.45K — | $26.56 — | $26.67 — | $2.37B — | 7.72 | $3.45 — | |
Nuveen Municipal Credit Income Fund NZF | $11.98 — |
-0.04
|
$2.32B — | $229.12K — | $11.97 — | $12.02 — | $2.32B — | 0 | $0 — | |
Sixth Street Specialty Lending TSLX | $24.36 — |
+0.77
|
$2.29B — | $165.2K — | $24.2 — | $24.46 — | $2.29B — | 12.88 | $1.89 — | |
Brookfield Business BBUC | $30.27 — |
+0.93
|
$2.17B — | $20.74K — | $29.71 — | $30.51 — | $2.17B — | 0 | -$10.93 — | |
Cornerstone Strategic Investment Fund CLM | $8.24 — |
+0.55
|
$2.12B — | $630.59K — | $8.19 — | $8.24 — | $2.12B — | 5.38 | $1.53 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.31 — |
-0.57
|
$2.08B — | $92.73K — | $12.29 — | $12.36 — | $2.08B — | 2.23 | $5.5 — | |
Liberty All-Star Equity Fund USA | $6.91 — |
+0.19
|
$2.04B — | $318.8K — | $6.9 — | $6.93 — | $2.04B — | 7.59 | $0.91 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.39 — |
+0.81
|
$1.86B — | $51.06K — | $24.27 — | $24.41 — | $1.86B — | 35.34 | $0.69 — | |
Royce Small-Cap Trust RVT | $15.58 — |
+0.97
|
$1.83B — | $128.26K — | $15.39 — | $15.59 — | $1.83B — | 11.54 | $1.35 — | |
The Gabelli Equity Trust GAB | $5.93 — |
+0.36
|
$1.82B — | $116.6K — | $5.89 — | $5.94 — | $1.82B — | 8.98 | $0.66 — | |
Sprott SII | $69.99 — |
+0.26
|
$1.81B — | $93.06K — | $69.76 — | $70.7 — | $1.81B — | 36.26 | $1.93 — | |
Nuveen Municipal Value Fund NUV | $8.66 — |
-0.23
|
$1.8B — | $197.03K — | $8.66 — | $8.7 — | $1.8B — | 57.73 | $0.15 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.45 — |
+0.44
|
$1.67B — | $143.94K — | $12.37 — | $12.49 — | $1.67B — | 16.81 | $0.74 — | |
Tri-Continental TY | $31.93 — |
+0.2
|
$1.66B — | $19.77K — | $31.76 — | $32.02 — | $1.66B — | 5.14 | $6.21 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.23 — |
+0.31
|
$1.62B — | $139.14K — | $11.21 — | $11.23 — | $1.62B — | 14.57 | $0.77 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.25 — |
+0.28
|
$1.62B — | $50.26K — | $21.15 — | $21.31 — | $1.62B — | 13.03 | $1.63 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.88 — |
+0.29
|
$1.62B — | $60.73K — | $13.82 — | $13.9 — | $1.62B — | 4.75 | $2.92 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.95 — |
+0.22
|
$1.58B — | $196.95K — | $8.9 — | $8.95 — | $1.58B — | 10.17 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.83 — |
-0.1
|
$1.52B — | $278.26K — | $9.82 — | $9.85 — | $1.52B — | 11.29 | $0.87 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.95 — |
+0.16
|
$1.45B — | $42.35K — | $13.92 — | $14 — | $1.45B — | 6.28 | $2.22 — | |
BlackRock Science and Technology Term Trust BSTZ | $20.58 — |
-0.23
|
$1.45B — | $114.17K — | $20.45 — | $20.7 — | $1.45B — | 2.61 | $7.86 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.94 — |
-0.18
|
$1.44B — | $26.19K — | $21.91 — | $21.97 — | $1.44B — | 36.56 | $0.6 — | |
Virtus Investment Partners VRTS | $202.52 — |
+2.57
|
$1.4B — | $24.97K — | $198.15 — | $203.02 — | $1.4B — | 12.02 | $16.84 — | |
Central Securities CET | $48.28 — |
+0.05
|
$1.4B — | $6.11K — | $48.01 — | $48.48 — | $1.4B — | 4.75 | $10.15 — | |
DoubleLine Income Solutions Fund DSL | $12.16 — |
-0.12
|
$1.39B — | $134.84K — | $12.15 — | $12.19 — | $1.39B — | 11.15 | $1.09 — | |
Goldman Sachs BDC GSBD | $11.76 — |
+1.38
|
$1.38B — | $557.41K — | $11.57 — | $11.86 — | $1.38B — | 27.34 | $0.43 — | |
General American Investors Company GAM | $56.78 — |
+0.11
|
$1.33B — | $9.28K — | $56.41 — | $56.91 — | $1.33B — | 5.25 | $10.81 — | |
BlackRock Science and Technology Trust BST | $38.3 — |
-0.34
|
$1.33B — | $40.51K — | $38.25 — | $38.55 — | $1.33B — | 4.87 | $7.86 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.82 — |
+0.19
|
$1.32B — | $2.05K — | $20.7 — | $20.82 — | $1.32B — | 17.71 | $1.18 — | |
Bridge Inv BRDG | $10.57 — |
+2.03
|
$1.31B — | $212.57K — | $10.31 — | $10.58 — | $1.31B — | 0 | -$0.48 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $24.33 — |
+0.14
|
$1.29B — | $36.69K — | $24.23 — | $24.35 — | $1.29B — | 4.58 | $5.31 — | |
P10 PX | $10.95 — |
+1.96
|
$1.23B — | $98.73K — | $10.73 — | $10.97 — | $1.23B — | 68.43 | $0.16 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.65 — |
+0.56
|
$1.2B — | $149.03K — | $12.55 — | $12.67 — | $1.2B — | 9.23 | $1.37 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.29 — |
-0.1
|
$1.2B — | $114.7K — | $10.28 — | $10.34 — | $1.2B — | 14.49 | $0.71 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.37 — |
+0.14
|
$1.19B — | $95.19K — | $10.33 — | $10.38 — | $1.19B — | 45.06 | $0.23 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.9 — |
+0.16
|
$1.15B — | $60.09K — | $18.87 — | $18.93 — | $1.15B — | 4.15 | $4.55 — | |
Nuveen Floating Rate Income Fund JFR | $8.56 — |
+0.12
|
$1.15B — | $338.74K — | $8.55 — | $8.58 — | $1.15B — | 8.91 | $0.96 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.11 — |
-0.05
|
$1.11B — | $72.19K — | $19.98 — | $20.11 — | $1.11B — | 15.35 | $1.31 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $22.83 — |
+0.47
|
$1.09B — | $34.06K — | $22.6 — | $22.85 — | $1.09B — | 11.88 | $1.92 — | |
AMTD IDEA Group AMTD | $1 — |
-1.96
|
$1.07B — | $12.48K — | $1 — | $1.02 — | $1.07B — | 1.38 | $0.72 — | |
PennantPark Floating Rate Capital PFLT | $10.7 — |
+1.23
|
$1.06B — | $410.6K — | $10.54 — | $10.72 — | $1.06B — | 12.58 | $0.85 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.95 — |
+0.03
|
$1.02B — | $119.87K — | $10.95 — | $11 — | $1.02B — | 15.87 | $0.69 — | |
Bain Capital Specialty Finance BCSF | $15.46 — |
+1.21
|
$1B — | $143.44K — | $15.2 — | $15.5 — | $1B — | 8.88 | $1.74 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16.01 — |
+0.13
|
$989.3M — | $52.37K — | $16 — | $16.07 — | $989.3M — | 84.26 | $0.19 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
-0.05
|
$974.33M — | $153.12K — | $10.34 — | $10.38 — | $974.33M — | 172.41 | $0.06 — | |
Cornerstone Total Return Fund CRF | $7.93 — |
+0.44
|
$958.14M — | $341.81K — | $7.87 — | $7.93 — | $958.14M — | 5.58 | $1.42 — | |
AllianceBernstein Global High Income Fund AWF | $11.08 — |
-0.06
|
$955.72M — | $71.42K — | $11.07 — | $11.13 — | $955.72M — | 13.85 | $0.8 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.98 — |
+0.22
|
$946.77M — | $109.75K — | $8.95 — | $8.99 — | $946.77M — | 13.60 | $0.66 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.71 — |
+0.1
|
$945.78M — | $78.16K — | $8.69 — | $8.73 — | $945.78M — | 8.62 | $1.01 — | |
Eagle Point Credit Company ECC | $7.82 — |
+0.9
|
$939.82M — | $983.83K — | $7.75 — | $7.82 — | $939.82M — | 9.09 | $0.86 — | |
BlackRock Enhanced Large Cap Core Fund CII | $21.39 — |
+0.17
|
$897.49M — | $56.58K — | $21.3 — | $21.46 — | $897.49M — | 7.47 | $2.86 — | |
Abrdn Healthcare Investors HQH | $16.05 — |
+0.38
|
$864.49M — | $114.15K — | $15.93 — | $16.16 — | $864.49M — | 123.46 | $0.13 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $47.4 — |
-0.13
|
$862.19M — | $38.5K — | $47.19 — | $47.59 — | $862.19M — | 2.36 | $20.07 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.19 — |
+0.42
|
$857.1M — | $56.54K — | $24.12 — | $24.33 — | $857.1M — | 5.28 | $4.58 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.94 — |
+0.07
|
$855.19M — | $22.49K — | $20.86 — | $20.97 — | $855.19M — | 13.59 | $1.54 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
-0.2
|
$851.42M — | $81.42K — | $9.75 — | $9.79 — | $851.42M — | 11.61 | $0.84 — | |
PIMCO High Income Fund PHK | $4.85 — |
+0.18
|
$831.51M — | $278.6K — | $4.83 — | $4.85 — | $831.51M — | 7.82 | $0.62 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.69 — |
-0.16
|
$811.88M — | $178.05K — | $12.68 — | $12.72 — | $811.88M — | 9.33 | $1.36 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.53 — |
-0.15
|
$796.14M — | $46.87K — | $16.48 — | $16.56 — | $796.14M — | 5.21 | $3.17 — | |
BlackRock MuniYield Quality Fund MQY | $11.07 — |
-0.54
|
$795.2M — | $65.57K — | $11.06 — | $11.14 — | $795.2M — | 58.26 | $0.19 — | |
Noah NOAH | $11.98 — |
+1.53
|
$792.65M — | $58.06K — | $11.85 — | $12.04 — | $792.65M — | 12.35 | $0.97 — | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.76 — |
+0.36
|
$762.77M — | $92.86K — | $9.68 — | $9.77 — | $762.77M — | 0 | -$0.35 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |