$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $162.87
+2.64
$197.6B $994.25K $158.69 $163.08 $197.6B 49.35 $3.3
BlackRock  BLK $1,096.75
+0.73
$169.92B $67.52K $1,084.15 $1,098.21 $169.92B 26.65 $41.15
KKR &  KKR $142.14
+2.09
$131.5B $494.42K $139.12 $142.14 $131.5B 61.26 $2.32
Brookfield Asset Management  BAM $56.46
+1.06
$91.18B $294.18K $55.62 $56.49 $91.18B 41.51 $1.36
Apollo Global Management  APO $148.6
+1.33
$84.92B $367.6K $146.01 $148.74 $84.92B 25.93 $5.73
The Bank of New York Mellon  BK $93.64
+0.63
$66.99B $860.46K $92.66 $93.74 $66.99B 15.27 $6.13
Ares Management  ARES $178.97
+1.13
$58.45B $120.64K $177.04 $178.99 $58.45B 104.05 $1.72
Ameriprise Financial  AMP $544.39
+0.91
$51.84B $33K $540.75 $544.85 $51.84B 18.51 $29.4
State Street  STT $110.36
+0.87
$31.47B $229.64K $109.01 $110.49 $31.47B 12.42 $8.88
Blue Owl Capital  OWL $19.76
+1.62
$30.58B $645.55K $19.4 $19.77 $30.58B 123.46 $0.16
State Street Corporation  STT-PG $22.35
0
$17.18B $1.49K $22.28 $22.35 $17.18B 3.03 $7.38
Franklin Resources  BEN $25.26
+1.45
$13.27B $609.93K $24.78 $25.31 $13.27B 36.60 $0.69
Invesco  IVZ $17.38
+2.54
$7.78B $650.73K $16.97 $17.4 $7.78B 13.90 $1.25
PIMCO Dynamic Income Fund  PDI $19.21
+0.13
$7.27B $721.85K $19.21 $19.23 $7.27B 8.69 $2.21
Blackstone Secured Lending Fund  BXSL $31.5
+1.26
$7.24B $228.45K $31.05 $31.57 $7.24B 10.00 $3.15
Janus Henderson  JHG $41.39
+0.88
$6.52B $85.12K $40.96 $41.48 $6.52B 16.42 $2.52
FS KKR Capital  FSK $21.54
+1.36
$6.03B $167.67K $21.25 $21.56 $6.03B 11.33 $1.9
Affiliated Managers  AMG $205.39
+0.76
$5.84B $22.15K $204.39 $205.58 $5.84B 15.57 $13.19
Main Street Capital  MAIN $62.06
+1.07
$5.52B $74.65K $61.32 $62.23 $5.52B 10.51 $5.9
AllianceBernstein Holding L.P  AB $41.55
+1.05
$4.6B $9.94K $41.08 $41.74 $4.6B 10.96 $3.79
Cohen & Steers  CNS $78.22
+1.48
$3.99B $22.45K $77.04 $78.48 $3.99B 25.56 $3.06
Federated Hermes  FHI $46.59
+1.5
$3.69B $35.36K $45.82 $46.61 $3.69B 12.97 $3.59
DNP Select Income Fund  DNP $9.78
+0.31
$3.65B $221.03K $9.71 $9.8 $3.65B 4.21 $2.32
Artisan Partners Asset Management  APAM $47.73
+0.82
$3.36B $107.1K $47.3 $48.13 $3.36B 13.11 $3.64
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99
-0.05
$3.28B $219.5K $10.98 $11.02 $3.28B 5.75 $1.91
Hercules Capital  HTGC $18.7
+0.73
$3.28B $145.6K $18.54 $18.76 $3.28B 14.05 $1.33
Burford Capital  BUR $14.8
-0.27
$3.24B $1.26M $14.69 $15.1 $3.24B 11.74 $1.26
Reaves Utility Income Fund  UTG $35.92
+0.31
$3.21B $52.22K $35.8 $36.04 $3.21B 4.10 $8.76
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.89
+0.06
$2.72B $185.8K $8.87 $8.9 $2.72B 18.13 $0.49
Nuveen Quality Municipal Income Fund  NAD $11.39
<0.01
$2.66B $103.75K $11.39 $11.44 $2.66B 189.83 $0.06
Nuveen Preferred & Income Opportunities Fund  JPC $8.17
+0.06
$2.63B $163.43K $8.16 $8.17 $2.63B 9.60 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.9
+0.07
$2.59B $146.97K $13.88 $13.92 $2.59B 9.78 $1.42
Cohen & Steers Infrastructure Fund  UTF $26.71
-0.03
$2.58B $42.28K $26.61 $26.78 $2.58B 9.40 $2.84
Adams Diversified Equity Fund  ADX $21.77
-0.77
$2.56B $77.74K $21.74 $21.93 $2.56B 4.71 $4.62
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.97
-0.08
$2.56B $149.53K $11.88 $12.01 $2.56B 59.85 $0.2
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.59
-0.26
$2.46B $31.7K $15.54 $15.69 $2.46B 8.70 $1.79
Guggenheim Strategic Opportunities Fund  GOF $15.02
+0.17
$2.44B $150.9K $15 $15.05 $2.44B 7.08 $2.12
The Gabelli Dividend & Income Trust  GDV $26.62
+0.31
$2.37B $39.99K $26.56 $26.67 $2.37B 7.71 $3.45
Nuveen Municipal Credit Income Fund  NZF $11.99
+0.08
$2.32B $87.85K $11.99 $12.02 $2.32B 0 $0
Sixth Street Specialty Lending  TSLX $24.38
+0.87
$2.29B $73.03K $24.2 $24.46 $2.29B 12.89 $1.89
Brookfield Business  BBUC $30
+0.03
$2.15B $5.6K $29.71 $30.04 $2.15B 0 -$10.93
Cornerstone Strategic Investment Fund  CLM $8.22
+0.33
$2.11B $246.78K $8.19 $8.22 $2.11B 5.37 $1.53
Kayne Anderson Energy Infrastructure Fund  KYN $12.31
-0.57
$2.08B $38.81K $12.29 $12.36 $2.08B 2.23 $5.5
Liberty All-Star Equity Fund  USA $6.9
0
$2.03B $105.58K $6.9 $6.93 $2.03B 7.58 $0.91
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.35
+0.66
$1.86B $23.58K $24.27 $24.35 $1.86B 35.28 $0.69
Royce Small-Cap Trust  RVT $15.49
+0.39
$1.82B $56.41K $15.39 $15.5 $1.82B 11.47 $1.35
The Gabelli Equity Trust  GAB $5.92
+0.17
$1.82B $68.47K $5.89 $5.92 $1.82B 8.96 $0.66
Sprott  SII $69.88
+0.1
$1.8B $36.08K $69.88 $70.7 $1.8B 36.20 $1.93
Nuveen Municipal Value Fund  NUV $8.68
<0.01
$1.8B $96.95K $8.66 $8.7 $1.8B 57.86 $0.15
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.43
+0.32
$1.67B $60.6K $12.39 $12.45 $1.67B 16.79 $0.74
Tri-Continental  TY $31.94
+0.25
$1.66B $6.62K $31.76 $31.96 $1.66B 5.14 $6.21
Nuveen California Quality Municipal Income Fund  NAC $11.22
+0.22
$1.62B $28.89K $11.21 $11.22 $1.62B 14.56 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.22
+0.14
$1.62B $20.04K $21.15 $21.28 $1.62B 13.01 $1.63
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.83
-0.07
$1.61B $25.18K $13.82 $13.87 $1.61B 4.73 $2.92
BlackRock Enhanced Equity Dividend Trust  BDJ $8.9
-0.34
$1.57B $62.32K $8.9 $8.93 $1.57B 10.11 $0.88
BlackRock Corporate High Yield Fund  HYT $9.83
-0.1
$1.52B $86.79K $9.83 $9.85 $1.52B 11.29 $0.87
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.93
+0.02
$1.45B $18.27K $13.92 $14 $1.45B 6.27 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.45
-0.87
$1.44B $35.67K $20.45 $20.7 $1.44B 2.60 $7.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.94
-0.2
$1.44B $6.53K $21.92 $21.97 $1.44B 36.55 $0.6
DoubleLine Income Solutions Fund  DSL $12.18
+0.04
$1.39B $43.13K $12.16 $12.19 $1.39B 11.16 $1.09
Central Securities  CET $48.01
-0.52
$1.39B $3.44K $48.01 $48.08 $1.39B 4.73 $10.15
Goldman Sachs BDC  GSBD $11.83
+1.98
$1.39B $215.12K $11.57 $11.85 $1.39B 27.51 $0.43
Virtus Investment Partners  VRTS $200.27
+1.43
$1.38B $6.82K $198.15 $200.74 $1.38B 11.89 $16.84
General American Investors Company  GAM $56.69
-0.05
$1.33B $1.79K $56.69 $56.78 $1.33B 5.24 $10.81
BlackRock Science and Technology Trust  BST $38.27
-0.42
$1.33B $13.55K $38.25 $38.55 $1.33B 4.86 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.78
0
$1.31B $101 $20.78 $20.85 $1.31B 17.68 $1.18
Bridge Inv  BRDG $10.4
+0.34
$1.29B $19.82K $10.31 $10.4 $1.29B 0 -$0.48
Eaton Vance Enhanced Equity Income Fund II  EOS $24.26
-0.12
$1.28B $19.32K $24.23 $24.34 $1.28B 4.56 $5.31
P10  PX $10.89
+1.35
$1.22B $23.67K $10.73 $10.9 $1.22B 68.03 $0.16
Eaton Vance Limited Duration Income Fund  EVV $10.3
0
$1.2B $26.1K $10.28 $10.34 $1.2B 14.50 $0.71
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.6
+0.16
$1.19B $58.72K $12.55 $12.6 $1.19B 9.19 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38
+0.24
$1.19B $37.74K $10.33 $10.38 $1.19B 45.10 $0.23
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.9
+0.14
$1.15B $16.43K $18.89 $18.93 $1.15B 4.15 $4.55
Nuveen Floating Rate Income Fund  JFR $8.56
+0.07
$1.15B $115.89K $8.55 $8.58 $1.15B 8.91 $0.96
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.98
-0.7
$1.1B $27.76K $19.98 $20.11 $1.1B 15.25 $1.31
AMTD IDEA Group  AMTD $1.02
0
$1.09B $314 $1.01 $1.04 $1.09B 1.41 $0.72
Cohen & Steers REIT and Preferred Income Fund  RNP $22.78
+0.27
$1.09B $16.07K $22.6 $22.79 $1.09B 11.86 $1.92
PennantPark Floating Rate Capital  PFLT $10.65
+0.71
$1.06B $161.27K $10.54 $10.67 $1.06B 12.52 $0.85
BlackRock Credit Allocation Income Trust  BTZ $10.97
+0.18
$1.02B $41.74K $10.97 $10.99 $1.02B 15.89 $0.69
Bain Capital Specialty Finance  BCSF $15.4
+0.85
$998.97M $32.85K $15.2 $15.46 $998.97M 8.85 $1.74
BlackRock Taxable Municipal Bond Trust  BBN $16
+0.06
$988.68M $4.13K $16 $16.07 $988.68M 84.21 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.36
+0.05
$975.27M $58.81K $10.35 $10.38 $975.27M 172.58 $0.06
AllianceBernstein Global High Income Fund  AWF $11.09
0
$956.29M $39.71K $11.09 $11.13 $956.29M 13.86 $0.8
Cornerstone Total Return Fund  CRF $7.9
+0.06
$954.51M $176.11K $7.87 $7.91 $954.51M 5.55 $1.42
Abrdn Total Dynamic Dividend Fund  AOD $8.97
+0.11
$945.73M $50.8K $8.95 $8.98 $945.73M 13.59 $0.66
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7
+0.01
$944.9M $31.8K $8.69 $8.73 $944.9M 8.61 $1.01
Eagle Point Credit Company  ECC $7.76
+0.13
$932.62M $550.11K $7.75 $7.79 $932.62M 9.02 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $21.36
+0.07
$896.62M $10.99K $21.3 $21.46 $896.62M 7.47 $2.86
ClearBridge Energy Midstream Opportunity Fund  EMO $47.49
+0.05
$863.76M $18.54K $47.19 $47.49 $863.76M 2.36 $20.07
Abrdn Healthcare Investors  HQH $16.03
+0.25
$863.41M $32.88K $15.93 $16.04 $863.41M 123.30 $0.13
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.16
+0.29
$856.04M $26.14K $24.12 $24.33 $856.04M 5.27 $4.58
Eaton Vance Enhanced Equity Income Fund  EOI $20.91
-0.06
$854.06M $15.16K $20.86 $20.91 $854.06M 13.57 $1.54
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
-0.16
$851.8M $51.56K $9.76 $9.79 $851.8M 11.62 $0.84
PIMCO High Income Fund  PHK $4.84
+0.1
$830.84M $87.86K $4.83 $4.85 $830.84M 7.81 $0.62
PIMCO Corporate & Income Strategy Fund  PCN $12.69
-0.15
$811.9M $52.42K $12.69 $12.72 $811.9M 9.33 $1.36
BlackRock MuniYield Quality Fund  MQY $11.1
-0.27
$797.35M $26.91K $11.1 $11.14 $797.35M 58.42 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.5
-0.3
$794.94M $22.97K $16.48 $16.53 $794.94M 5.20 $3.17
Noah  NOAH $11.88
+0.64
$785.71M $32.27K $11.86 $12.04 $785.71M 12.24 $0.97
Blackrock Resources & Commodities Strategy Trust  BCX $9.74
+0.21
$761.6M $61.35K $9.68 $9.75 $761.6M 0 -$0.35
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici