$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%   •   ETH 9.47%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $162.87 —
+2.64
$197.6B — $994.25K — $158.69 — $163.08 — $197.6B — 49.35 $3.3 —
BlackRock  BLK $1,096.75 —
+0.73
$169.92B — $67.52K — $1,084.15 — $1,098.21 — $169.92B — 26.65 $41.15 —
KKR &  KKR $142.14 —
+2.09
$131.5B — $494.42K — $139.12 — $142.14 — $131.5B — 61.26 $2.32 —
Brookfield Asset Management  BAM $56.46 —
+1.06
$91.18B — $294.18K — $55.62 — $56.49 — $91.18B — 41.51 $1.36 —
Apollo Global Management  APO $148.6 —
+1.33
$84.92B — $367.6K — $146.01 — $148.74 — $84.92B — 25.93 $5.73 —
The Bank of New York Mellon  BK $93.64 —
+0.63
$66.99B — $860.46K — $92.66 — $93.74 — $66.99B — 15.27 $6.13 —
Ares Management  ARES $178.97 —
+1.13
$58.45B — $120.64K — $177.04 — $178.99 — $58.45B — 104.05 $1.72 —
Ameriprise Financial  AMP $544.39 —
+0.91
$51.84B — $33K — $540.75 — $544.85 — $51.84B — 18.51 $29.4 —
State Street  STT $110.36 —
+0.87
$31.47B — $229.64K — $109.01 — $110.49 — $31.47B — 12.42 $8.88 —
Blue Owl Capital  OWL $19.76 —
+1.62
$30.58B — $645.55K — $19.4 — $19.77 — $30.58B — 123.46 $0.16 —
State Street Corporation  STT-PG $22.35 —
0
$17.18B — $1.49K — $22.28 — $22.35 — $17.18B — 3.03 $7.38 —
Franklin Resources  BEN $25.26 —
+1.45
$13.27B — $609.93K — $24.78 — $25.31 — $13.27B — 36.60 $0.69 —
Invesco  IVZ $17.38 —
+2.54
$7.78B — $650.73K — $16.97 — $17.4 — $7.78B — 13.90 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.21 —
+0.13
$7.27B — $721.85K — $19.21 — $19.23 — $7.27B — 8.69 $2.21 —
Blackstone Secured Lending Fund  BXSL $31.5 —
+1.26
$7.24B — $228.45K — $31.05 — $31.57 — $7.24B — 10.00 $3.15 —
Janus Henderson  JHG $41.39 —
+0.88
$6.52B — $85.12K — $40.96 — $41.48 — $6.52B — 16.42 $2.52 —
FS KKR Capital  FSK $21.54 —
+1.36
$6.03B — $167.67K — $21.25 — $21.56 — $6.03B — 11.33 $1.9 —
Affiliated Managers  AMG $205.39 —
+0.76
$5.84B — $22.15K — $204.39 — $205.58 — $5.84B — 15.57 $13.19 —
Main Street Capital  MAIN $62.06 —
+1.07
$5.52B — $74.65K — $61.32 — $62.23 — $5.52B — 10.51 $5.9 —
AllianceBernstein Holding L.P  AB $41.55 —
+1.05
$4.6B — $9.94K — $41.08 — $41.74 — $4.6B — 10.96 $3.79 —
Cohen & Steers  CNS $78.22 —
+1.48
$3.99B — $22.45K — $77.04 — $78.48 — $3.99B — 25.56 $3.06 —
Federated Hermes  FHI $46.59 —
+1.5
$3.69B — $35.36K — $45.82 — $46.61 — $3.69B — 12.97 $3.59 —
DNP Select Income Fund  DNP $9.78 —
+0.31
$3.65B — $221.03K — $9.71 — $9.8 — $3.65B — 4.21 $2.32 —
Artisan Partners Asset Management  APAM $47.73 —
+0.82
$3.36B — $107.1K — $47.3 — $48.13 — $3.36B — 13.11 $3.64 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99 —
-0.05
$3.28B — $219.5K — $10.98 — $11.02 — $3.28B — 5.75 $1.91 —
Hercules Capital  HTGC $18.7 —
+0.73
$3.28B — $145.6K — $18.54 — $18.76 — $3.28B — 14.05 $1.33 —
Burford Capital  BUR $14.8 —
-0.27
$3.24B — $1.26M — $14.69 — $15.1 — $3.24B — 11.74 $1.26 —
Reaves Utility Income Fund  UTG $35.92 —
+0.31
$3.21B — $52.22K — $35.8 — $36.04 — $3.21B — 4.10 $8.76 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.89 —
+0.06
$2.72B — $185.8K — $8.87 — $8.9 — $2.72B — 18.13 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.39 —
<0.01
$2.66B — $103.75K — $11.39 — $11.44 — $2.66B — 189.83 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.17 —
+0.06
$2.63B — $163.43K — $8.16 — $8.17 — $2.63B — 9.60 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.9 —
+0.07
$2.59B — $146.97K — $13.88 — $13.92 — $2.59B — 9.78 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.71 —
-0.03
$2.58B — $42.28K — $26.61 — $26.78 — $2.58B — 9.40 $2.84 —
Adams Diversified Equity Fund  ADX $21.77 —
-0.77
$2.56B — $77.74K — $21.74 — $21.93 — $2.56B — 4.71 $4.62 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.97 —
-0.08
$2.56B — $149.53K — $11.88 — $12.01 — $2.56B — 59.85 $0.2 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.59 —
-0.26
$2.46B — $31.7K — $15.54 — $15.69 — $2.46B — 8.70 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $15.02 —
+0.17
$2.44B — $150.9K — $15 — $15.05 — $2.44B — 7.08 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.62 —
+0.31
$2.37B — $39.99K — $26.56 — $26.67 — $2.37B — 7.71 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.99 —
+0.08
$2.32B — $87.85K — $11.99 — $12.02 — $2.32B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.38 —
+0.87
$2.29B — $73.03K — $24.2 — $24.46 — $2.29B — 12.89 $1.89 —
Brookfield Business  BBUC $30 —
+0.03
$2.15B — $5.6K — $29.71 — $30.04 — $2.15B — 0 -$10.93 —
Cornerstone Strategic Investment Fund  CLM $8.22 —
+0.33
$2.11B — $246.78K — $8.19 — $8.22 — $2.11B — 5.37 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.31 —
-0.57
$2.08B — $38.81K — $12.29 — $12.36 — $2.08B — 2.23 $5.5 —
Liberty All-Star Equity Fund  USA $6.9 —
0
$2.03B — $105.58K — $6.9 — $6.93 — $2.03B — 7.58 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.35 —
+0.66
$1.86B — $23.58K — $24.27 — $24.35 — $1.86B — 35.28 $0.69 —
Royce Small-Cap Trust  RVT $15.49 —
+0.39
$1.82B — $56.41K — $15.39 — $15.5 — $1.82B — 11.47 $1.35 —
The Gabelli Equity Trust  GAB $5.92 —
+0.17
$1.82B — $68.47K — $5.89 — $5.92 — $1.82B — 8.96 $0.66 —
Sprott  SII $69.88 —
+0.1
$1.8B — $36.08K — $69.88 — $70.7 — $1.8B — 36.20 $1.93 —
Nuveen Municipal Value Fund  NUV $8.68 —
<0.01
$1.8B — $96.95K — $8.66 — $8.7 — $1.8B — 57.86 $0.15 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.43 —
+0.32
$1.67B — $60.6K — $12.39 — $12.45 — $1.67B — 16.79 $0.74 —
Tri-Continental  TY $31.94 —
+0.25
$1.66B — $6.62K — $31.76 — $31.96 — $1.66B — 5.14 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.22 —
+0.22
$1.62B — $28.89K — $11.21 — $11.22 — $1.62B — 14.56 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.22 —
+0.14
$1.62B — $20.04K — $21.15 — $21.28 — $1.62B — 13.01 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.83 —
-0.07
$1.61B — $25.18K — $13.82 — $13.87 — $1.61B — 4.73 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.9 —
-0.34
$1.57B — $62.32K — $8.9 — $8.93 — $1.57B — 10.11 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.83 —
-0.1
$1.52B — $86.79K — $9.83 — $9.85 — $1.52B — 11.29 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.93 —
+0.02
$1.45B — $18.27K — $13.92 — $14 — $1.45B — 6.27 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.45 —
-0.87
$1.44B — $35.67K — $20.45 — $20.7 — $1.44B — 2.60 $7.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.94 —
-0.2
$1.44B — $6.53K — $21.92 — $21.97 — $1.44B — 36.55 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.18 —
+0.04
$1.39B — $43.13K — $12.16 — $12.19 — $1.39B — 11.16 $1.09 —
Central Securities  CET $48.01 —
-0.52
$1.39B — $3.44K — $48.01 — $48.08 — $1.39B — 4.73 $10.15 —
Goldman Sachs BDC  GSBD $11.83 —
+1.98
$1.39B — $215.12K — $11.57 — $11.85 — $1.39B — 27.51 $0.43 —
Virtus Investment Partners  VRTS $200.27 —
+1.43
$1.38B — $6.82K — $198.15 — $200.74 — $1.38B — 11.89 $16.84 —
General American Investors Company  GAM $56.69 —
-0.05
$1.33B — $1.79K — $56.69 — $56.78 — $1.33B — 5.24 $10.81 —
BlackRock Science and Technology Trust  BST $38.27 —
-0.42
$1.33B — $13.55K — $38.25 — $38.55 — $1.33B — 4.86 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.78 —
0
$1.31B — $101 — $20.78 — $20.85 — $1.31B — 17.68 $1.18 —
Bridge Inv  BRDG $10.4 —
+0.34
$1.29B — $19.82K — $10.31 — $10.4 — $1.29B — 0 -$0.48 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.26 —
-0.12
$1.28B — $19.32K — $24.23 — $24.34 — $1.28B — 4.56 $5.31 —
P10  PX $10.89 —
+1.35
$1.22B — $23.67K — $10.73 — $10.9 — $1.22B — 68.03 $0.16 —
Eaton Vance Limited Duration Income Fund  EVV $10.3 —
0
$1.2B — $26.1K — $10.28 — $10.34 — $1.2B — 14.50 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.6 —
+0.16
$1.19B — $58.72K — $12.55 — $12.6 — $1.19B — 9.19 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
+0.24
$1.19B — $37.74K — $10.33 — $10.38 — $1.19B — 45.10 $0.23 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.9 —
+0.14
$1.15B — $16.43K — $18.89 — $18.93 — $1.15B — 4.15 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.56 —
+0.07
$1.15B — $115.89K — $8.55 — $8.58 — $1.15B — 8.91 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.98 —
-0.7
$1.1B — $27.76K — $19.98 — $20.11 — $1.1B — 15.25 $1.31 —
AMTD IDEA Group  AMTD $1.02 —
0
$1.09B — $314 — $1.01 — $1.04 — $1.09B — 1.41 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.78 —
+0.27
$1.09B — $16.07K — $22.6 — $22.79 — $1.09B — 11.86 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.65 —
+0.71
$1.06B — $161.27K — $10.54 — $10.67 — $1.06B — 12.52 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.97 —
+0.18
$1.02B — $41.74K — $10.97 — $10.99 — $1.02B — 15.89 $0.69 —
Bain Capital Specialty Finance  BCSF $15.4 —
+0.85
$998.97M — $32.85K — $15.2 — $15.46 — $998.97M — 8.85 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $16 —
+0.06
$988.68M — $4.13K — $16 — $16.07 — $988.68M — 84.21 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.36 —
+0.05
$975.27M — $58.81K — $10.35 — $10.38 — $975.27M — 172.58 $0.06 —
AllianceBernstein Global High Income Fund  AWF $11.09 —
0
$956.29M — $39.71K — $11.09 — $11.13 — $956.29M — 13.86 $0.8 —
Cornerstone Total Return Fund  CRF $7.9 —
+0.06
$954.51M — $176.11K — $7.87 — $7.91 — $954.51M — 5.55 $1.42 —
Abrdn Total Dynamic Dividend Fund  AOD $8.97 —
+0.11
$945.73M — $50.8K — $8.95 — $8.98 — $945.73M — 13.59 $0.66 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7 —
+0.01
$944.9M — $31.8K — $8.69 — $8.73 — $944.9M — 8.61 $1.01 —
Eagle Point Credit Company  ECC $7.76 —
+0.13
$932.62M — $550.11K — $7.75 — $7.79 — $932.62M — 9.02 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.36 —
+0.07
$896.62M — $10.99K — $21.3 — $21.46 — $896.62M — 7.47 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.49 —
+0.05
$863.76M — $18.54K — $47.19 — $47.49 — $863.76M — 2.36 $20.07 —
Abrdn Healthcare Investors  HQH $16.03 —
+0.25
$863.41M — $32.88K — $15.93 — $16.04 — $863.41M — 123.30 $0.13 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.16 —
+0.29
$856.04M — $26.14K — $24.12 — $24.33 — $856.04M — 5.27 $4.58 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.91 —
-0.06
$854.06M — $15.16K — $20.86 — $20.91 — $854.06M — 13.57 $1.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
-0.16
$851.8M — $51.56K — $9.76 — $9.79 — $851.8M — 11.62 $0.84 —
PIMCO High Income Fund  PHK $4.84 —
+0.1
$830.84M — $87.86K — $4.83 — $4.85 — $830.84M — 7.81 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.69 —
-0.15
$811.9M — $52.42K — $12.69 — $12.72 — $811.9M — 9.33 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.1 —
-0.27
$797.35M — $26.91K — $11.1 — $11.14 — $797.35M — 58.42 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.5 —
-0.3
$794.94M — $22.97K — $16.48 — $16.53 — $794.94M — 5.20 $3.17 —
Noah  NOAH $11.88 —
+0.64
$785.71M — $32.27K — $11.86 — $12.04 — $785.71M — 12.24 $0.97 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.74 —
+0.21
$761.6M — $61.35K — $9.68 — $9.75 — $761.6M — 0 -$0.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici