Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (452)
- {{country.name}}
- Tous les pays
- États-Unis (452)
NYSE (452)
Services financiers (452)
- {{item.name}}
- Tous secteur
- Services financiers (452)
Gestion d'actifs (452)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $158.68 — |
+1.49
|
$189.69B — | $3.77M — | $156.36 — | $158.7 — | $189.69B — | 48.08 | $3.3 — | |
| BlackRock BLK | $1,088.75 — |
+1.28
|
$168.68B — | $337.37K — | $1,077.64 — | $1,088.75 — | $168.68B — | 26.10 | $41.7 — | |
| KKR & KKR | $139.22 — |
+0.93
|
$127.62B — | $2.44M — | $138.31 — | $140.21 — | $127.62B — | 59.49 | $2.34 — | |
| Brookfield Asset Management BAM | $55.87 — |
+1.12
|
$90.1B — | $2.31M — | $55.44 — | $56.43 — | $90.1B — | 41.08 | $1.36 — | |
| Apollo Global Management APO | $146.65 — |
+1.13
|
$83.81B — | $2.72M — | $145.02 — | $147.2 — | $83.81B — | 25.32 | $5.79 — | |
| The Bank of New York Mellon BK | $93.05 — |
+0.39
|
$66.57B — | $3.38M — | $92.82 — | $93.72 — | $66.57B — | 15.13 | $6.15 — | |
| Ares Management ARES | $176.97 — |
+1.07
|
$57.18B — | $927.22K — | $175.46 — | $178.5 — | $57.18B — | 102.88 | $1.72 — | |
| Ameriprise Financial AMP | $539.47 — |
+0.63
|
$51.37B — | $350.55K — | $534.85 — | $541.9 — | $51.37B — | 18.21 | $29.62 — | |
| State Street STT | $109.4 — |
+0.18
|
$31.2B — | $1.61M — | $108.84 — | $110.04 — | $31.2B — | 12.30 | $8.89 — | |
| Blue Owl Capital OWL | $19.44 — |
+0.41
|
$29.97B — | $3.69M — | $19.33 — | $19.59 — | $29.97B — | 121.50 | $0.16 — | |
| State Street Corporation STT-PG | $22.35 — |
+0.45
|
$17.18B — | $50.35K — | $22.26 — | $22.39 — | $17.18B — | 3.03 | $7.38 — | |
| Franklin Resources BEN | $24.9 — |
+1.63
|
$13.09B — | $3.7M — | $24.61 — | $24.9 — | $13.09B — | 35.57 | $0.7 — | |
| Invesco IVZ | $16.95 — |
+1.56
|
$7.59B — | $5.27M — | $16.83 — | $17.08 — | $7.59B — | 13.34 | $1.27 — | |
| PIMCO Dynamic Income Fund PDI | $19.18 — |
+0.21
|
$7.26B — | $2.1M — | $19.14 — | $19.2 — | $7.26B — | 8.67 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $31.11 — |
+0.23
|
$7.15B — | $667.78K — | $30.96 — | $31.24 — | $7.15B — | 9.87 | $3.15 — | |
| Janus Henderson JHG | $41.03 — |
+2.01
|
$6.46B — | $1.16M — | $40.59 — | $41.06 — | $6.46B — | 15.96 | $2.57 — | |
| FS KKR Capital FSK | $21.25 — |
+0.28
|
$5.95B — | $936.69K — | $21.13 — | $21.28 — | $5.95B — | 11.12 | $1.91 — | |
| Affiliated Managers AMG | $203.83 — |
+0.97
|
$5.79B — | $204.13K — | $201.96 — | $205.25 — | $5.79B — | 15.31 | $13.31 — | |
| Main Street Capital MAIN | $61.4 — |
+0.79
|
$5.47B — | $370.2K — | $60.71 — | $61.43 — | $5.47B — | 10.33 | $5.94 — | |
| AllianceBernstein Holding L.P AB | $41.12 — |
+1.06
|
$4.55B — | $103.48K — | $40.81 — | $41.41 — | $4.55B — | 10.84 | $3.79 — | |
| Cohen & Steers CNS | $77.08 — |
+0.1
|
$3.93B — | $195.94K — | $76.65 — | $78.02 — | $3.93B — | 25.18 | $3.06 — | |
| Federated Hermes FHI | $45.9 — |
+0.86
|
$3.63B — | $554.56K — | $45.52 — | $45.97 — | $3.63B — | 12.78 | $3.59 — | |
| DNP Select Income Fund DNP | $9.75 — |
+1.04
|
$3.61B — | $498.59K — | $9.65 — | $9.75 — | $3.61B — | 4.16 | $2.34 — | |
| Artisan Partners Asset Management APAM | $47.34 — |
+1.48
|
$3.33B — | $341.09K — | $46.65 — | $47.34 — | $3.33B — | 12.82 | $3.69 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.99 — |
+0.09
|
$3.29B — | $769.49K — | $10.97 — | $11.02 — | $3.29B — | 5.75 | $1.91 — | |
| Hercules Capital HTGC | $18.56 — |
+0.16
|
$3.26B — | $603.16K — | $18.45 — | $18.61 — | $3.26B — | 13.95 | $1.33 — | |
| Burford Capital BUR | $14.84 — |
+1.78
|
$3.24B — | $2.62M — | $14.45 — | $14.85 — | $3.24B — | 11.77 | $1.26 — | |
| Reaves Utility Income Fund UTG | $35.81 — |
-0.47
|
$3.21B — | $203.85K — | $35.76 — | $36.05 — | $3.21B — | 4.08 | $8.76 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.88 — |
+1.14
|
$2.72B — | $663.33K — | $8.8 — | $8.88 — | $2.72B — | 18.12 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.39 — |
+0.09
|
$2.66B — | $801.35K — | $11.36 — | $11.41 — | $2.66B — | 189.83 | $0.06 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
+0.37
|
$2.63B — | $1.16M — | $8.13 — | $8.16 — | $2.63B — | 9.59 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.89 — |
-0.07
|
$2.59B — | $520.87K — | $13.89 — | $13.94 — | $2.59B — | 9.78 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.72 — |
+0.23
|
$2.58B — | $149.03K — | $26.62 — | $26.85 — | $2.58B — | 9.37 | $2.85 — | |
| Adams Diversified Equity Fund ADX | $21.94 — |
+1.34
|
$2.58B — | $450.3K — | $21.66 — | $21.94 — | $2.58B — | 4.74 | $4.62 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
0
|
$2.56B — | $402.32K — | $11.95 — | $12 — | $2.56B — | 59.89 | $0.2 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.63 — |
+0.26
|
$2.46B — | $181.91K — | $15.55 — | $15.66 — | $2.46B — | 8.73 | $1.79 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.99 — |
+0.13
|
$2.43B — | $694.79K — | $14.95 — | $15.05 — | $2.43B — | 7.07 | $2.12 — | |
| The Gabelli Dividend & Income Trust GDV | $26.54 — |
+0.42
|
$2.36B — | $148.76K — | $26.42 — | $26.55 — | $2.36B — | 7.67 | $3.46 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.98 — |
+0.08
|
$2.32B — | $299.06K — | $11.95 — | $12 — | $2.32B — | 0 | $0 — | |
| Sixth Street Specialty Lending TSLX | $24.17 — |
+0.25
|
$2.27B — | $349.47K — | $23.95 — | $24.21 — | $2.27B — | 12.78 | $1.89 — | |
| Brookfield Business BBUC | $29.99 — |
-0.6
|
$2.16B — | $78.02K — | $29.62 — | $30.18 — | $2.16B — | 0 | -$10.93 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.38 — |
-0.56
|
$2.11B — | $257.77K — | $12.32 — | $12.5 — | $2.11B — | 2.25 | $5.5 — | |
| Cornerstone Strategic Investment Fund CLM | $8.19 — |
0
|
$2.1B — | $1.1M — | $8.19 — | $8.22 — | $2.1B — | 5.35 | $1.53 — | |
| Liberty All-Star Equity Fund USA | $6.9 — |
0
|
$2.03B — | $531.97K — | $6.88 — | $6.94 — | $2.03B — | 7.58 | $0.91 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.19 — |
+0.37
|
$1.85B — | $135.06K — | $24.1 — | $24.3 — | $1.85B — | 35.05 | $0.69 — | |
| The Gabelli Equity Trust GAB | $5.91 — |
+0.51
|
$1.82B — | $296.67K — | $5.87 — | $5.91 — | $1.82B — | 8.95 | $0.66 — | |
| Royce Small-Cap Trust RVT | $15.43 — |
+0.39
|
$1.81B — | $187.27K — | $15.31 — | $15.46 — | $1.81B — | 11.42 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $8.68 — |
-0.23
|
$1.81B — | $409.16K — | $8.65 — | $8.71 — | $1.81B — | 57.86 | $0.15 — | |
| Sprott SII | $69.81 — |
+2.06
|
$1.8B — | $152.08K — | $67.55 — | $69.81 — | $1.8B — | 36.17 | $1.93 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.39 — |
+0.08
|
$1.67B — | $248.38K — | $12.3 — | $12.44 — | $1.67B — | 16.74 | $0.74 — | |
| Tri-Continental TY | $31.86 — |
+0.44
|
$1.66B — | $26.68K — | $31.66 — | $31.93 — | $1.66B — | 5.10 | $6.24 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.19 — |
-0.09
|
$1.62B — | $262.82K — | $11.18 — | $11.22 — | $1.62B — | 14.53 | $0.77 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.19 — |
+0.24
|
$1.62B — | $66.91K — | $21.05 — | $21.22 — | $1.62B — | 13.00 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.84 — |
+0.22
|
$1.62B — | $131.56K — | $13.78 — | $13.9 — | $1.62B — | 4.72 | $2.93 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.93 — |
+0.56
|
$1.58B — | $442.59K — | $8.88 — | $8.97 — | $1.58B — | 10.14 | $0.88 — | |
| BlackRock Corporate High Yield Fund HYT | $9.84 — |
+0.51
|
$1.52B — | $454.32K — | $9.8 — | $9.84 — | $1.52B — | 11.31 | $0.87 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.63 — |
+1.18
|
$1.45B — | $176.01K — | $20.44 — | $20.67 — | $1.45B — | 2.62 | $7.86 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.93 — |
+0.29
|
$1.45B — | $123.16K — | $13.88 — | $13.98 — | $1.45B — | 6.27 | $2.22 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.98 — |
+0.37
|
$1.44B — | $103.62K — | $21.91 — | $22 — | $1.44B — | 36.63 | $0.6 — | |
| Central Securities CET | $48.26 — |
+0.33
|
$1.4B — | $9.08K — | $48.16 — | $48.45 — | $1.4B — | 4.75 | $10.15 — | |
| DoubleLine Income Solutions Fund DSL | $12.17 — |
+0.25
|
$1.39B — | $264.69K — | $12.13 — | $12.18 — | $1.39B — | 11.16 | $1.09 — | |
| Virtus Investment Partners VRTS | $197.45 — |
+0.05
|
$1.36B — | $176.06K — | $196.29 — | $199.57 — | $1.36B — | 11.72 | $16.84 — | |
| Goldman Sachs BDC GSBD | $11.6 — |
-0.09
|
$1.36B — | $541.09K — | $11.58 — | $11.65 — | $1.36B — | 26.97 | $0.43 — | |
| BlackRock Science and Technology Trust BST | $38.43 — |
+0.81
|
$1.33B — | $68.36K — | $38.24 — | $38.5 — | $1.33B — | 4.88 | $7.86 — | |
| General American Investors Company GAM | $56.72 — |
+0.25
|
$1.33B — | $12.11K — | $56.4 — | $57.54 — | $1.33B — | 5.23 | $10.84 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.78 — |
+0.29
|
$1.31B — | $4.97K — | $20.78 — | $20.85 — | $1.31B — | 17.68 | $1.18 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.29 — |
+0.25
|
$1.29B — | $58.15K — | $24.16 — | $24.4 — | $1.29B — | 4.56 | $5.32 — | |
| Bridge Inv BRDG | $10.36 — |
+1.47
|
$1.26B — | $713.9K — | $10.25 — | $10.37 — | $1.26B — | 0 | -$0.48 — | |
| P10 PX | $10.74 — |
+0.19
|
$1.2B — | $1.04M — | $10.62 — | $10.81 — | $1.2B — | 67.12 | $0.16 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.35 — |
-0.48
|
$1.2B — | $254.16K — | $10.35 — | $10.42 — | $1.2B — | 45.00 | $0.23 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.3 — |
+0.49
|
$1.2B — | $325.38K — | $10.2 — | $10.33 — | $1.2B — | 14.50 | $0.71 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.58 — |
+0.48
|
$1.19B — | $190.99K — | $12.5 — | $12.6 — | $1.19B — | 9.11 | $1.38 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.87 — |
+0.59
|
$1.15B — | $95.25K — | $18.75 — | $18.89 — | $1.15B — | 4.12 | $4.58 — | |
| Nuveen Floating Rate Income Fund JFR | $8.55 — |
+0.23
|
$1.15B — | $624.63K — | $8.53 — | $8.59 — | $1.15B — | 8.90 | $0.96 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.12 — |
+0.3
|
$1.11B — | $75.88K — | $20.01 — | $20.16 — | $1.11B — | 15.35 | $1.31 — | |
| AMTD IDEA Group AMTD | $1.02 — |
+0.99
|
$1.09B — | $7.45K — | $1.01 — | $1.04 — | $1.09B — | 1.41 | $0.72 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.72 — |
+0.44
|
$1.09B — | $76.5K — | $22.56 — | $22.77 — | $1.09B — | 11.77 | $1.93 — | |
| PennantPark Floating Rate Capital PFLT | $10.57 — |
+0.09
|
$1.05B — | $537.62K — | $10.52 — | $10.62 — | $1.05B — | 12.43 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.95 — |
+0.27
|
$1.02B — | $226.3K — | $10.92 — | $10.97 — | $1.02B — | 15.86 | $0.69 — | |
| Bain Capital Specialty Finance BCSF | $15.27 — |
+1.19
|
$990.54M — | $361.57K — | $15.06 — | $15.28 — | $990.54M — | 8.77 | $1.74 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.99 — |
+0.5
|
$988.06M — | $128.51K — | $15.92 — | $16.05 — | $988.06M — | 84.15 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
+0.19
|
$974.8M — | $194.13K — | $10.3 — | $10.35 — | $974.8M — | 172.50 | $0.06 — | |
| AllianceBernstein Global High Income Fund AWF | $11.09 — |
+0.45
|
$956.29M — | $157.52K — | $11.04 — | $11.1 — | $956.29M — | 13.86 | $0.8 — | |
| Cornerstone Total Return Fund CRF | $7.89 — |
+0.25
|
$953.91M — | $633.56K — | $7.88 — | $7.92 — | $953.91M — | 5.55 | $1.42 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.7 — |
+0.81
|
$944.8M — | $252.76K — | $8.68 — | $8.72 — | $944.8M — | 8.52 | $1.02 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.96 — |
+0.34
|
$944.66M — | $339.25K — | $8.92 — | $8.97 — | $944.66M — | 13.57 | $0.66 — | |
| Eagle Point Credit Company ECC | $7.75 — |
-0.51
|
$936.23M — | $1.73M — | $7.74 — | $7.8 — | $936.23M — | 9.01 | $0.86 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.35 — |
+0.42
|
$896M — | $43.44K — | $21.27 — | $21.48 — | $896M — | 7.46 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.46 — |
+0.13
|
$863.31M — | $48.33K — | $47.11 — | $47.66 — | $863.31M — | 2.36 | $20.09 — | |
| Abrdn Healthcare Investors HQH | $15.99 — |
+1.59
|
$861.26M — | $292.09K — | $15.83 — | $16 — | $861.26M — | 123.00 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.92 — |
-0.24
|
$856.6M — | $26.81K — | $20.81 — | $20.97 — | $856.6M — | 13.58 | $1.54 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.78 — |
-0.2
|
$854.91M — | $419.31K — | $9.77 — | $9.85 — | $854.91M — | 11.64 | $0.84 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.09 — |
+1.39
|
$853.55M — | $114.39K — | $23.88 — | $24.15 — | $853.55M — | 5.19 | $4.64 — | |
| PIMCO High Income Fund PHK | $4.84 — |
0
|
$830.02M — | $747.28K — | $4.82 — | $4.85 — | $830.02M — | 7.80 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.71 — |
+0.08
|
$813.16M — | $319.4K — | $12.69 — | $12.75 — | $813.16M — | 9.34 | $1.36 — | |
| BlackRock MuniYield Quality Fund MQY | $11.13 — |
+0.18
|
$799.51M — | $142.08K — | $11.08 — | $11.15 — | $799.51M — | 58.57 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.55 — |
+0.36
|
$797.34M — | $46.76K — | $16.5 — | $16.57 — | $797.34M — | 5.20 | $3.18 — | |
| Noah NOAH | $11.8 — |
+2.16
|
$780.74M — | $137.26K — | $11.5 — | $11.8 — | $780.74M — | 11.91 | $0.99 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.72 — |
-0.21
|
$761.6M — | $100.74K — | $9.68 — | $9.75 — | $761.6M — | 0 | -$0.35 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||