Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (399)
- {{country.name}}
- Tous les pays
- États-Unis (399)
NYSE (399)
Services financiers (399)
- {{item.name}}
- Tous secteur
- Services financiers (399)
Gestion d'actifs (399)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$990.34 — |
-1.89
|
$161.03B — | $531.05K — | $982.99 — | $1,006.81 — | $161.03B — | 25.38 | $39.02 — | ||
Blackstone
BX
US
|
$118.62 — |
-1.88
|
$144.98B — | $2.54M — | $116.80 — | $119.12 — | $144.98B — | 30.97 | $3.83 — | ||
KKR &
KKR
US
|
$93.30 — |
-1.93
|
$87.00B — | $2.08M — | $91.37 — | $94.09 — | $87.00B — | 32.39 | $2.88 — | ||
Brookfield Asset Management
BAM
US
|
$45.50 — |
-2.3
|
$72.65B — | $2.57M — | $44.98 — | $46.03 — | $72.65B — | 29.93 | $1.52 — | ||
Apollo Global Management
APO
US
|
$118.14 — |
-1
|
$68.11B — | $3.01M — | $117.00 — | $119.72 — | $68.11B — | 75.24 | $1.57 — | ||
|
State Street
STT
US
|
$177.42 — |
-1.4
|
$49.10B — | $2.49M — | $174.19 — | $179.28 — | $49.10B — | 18.29 | $9.70 — | ||
|
Ameriprise Financial
AMP
US
|
$490.58 — |
-3.4
|
$44.10B — | $806.27K — | $488.78 — | $510.38 — | $44.10B — | 12.65 | $38.76 — | ||
Ares Management
ARES
US
|
$118.00 — |
-2.24
|
$38.92B — | $1.66M — | $116.50 — | $119.06 — | $38.92B — | 55.66 | $2.12 — | ||
Raymond James Financial
RJF
US
|
$165.35 — |
-1.34
|
$32.22B — | $810.24K — | $163.92 — | $167.29 — | $32.22B — | 15.82 | $10.45 — | ||
Franklin Resources
BEN
US
|
$33.50 — |
-2.5
|
$17.41B — | $3.46M — | $32.98 — | $34.01 — | $17.41B — | 26.17 | $1.28 — | ||
Blue Owl Capital
OWL
US
|
$9.24 — |
-1.6
|
$14.41B — | $11.25M — | $9.18 — | $9.32 — | $14.41B — | 77.00 | $0.12 — | ||
Equitable
EQH
US
|
$45.71 — |
-2.7
|
$12.48B — | $2.69M — | $45.37 — | $47.16 — | $12.48B — | 0 | -$2.77 — | ||
Invesco
IVZ
US
|
$27.03 — |
-1.35
|
$11.98B — | $3.86M — | $26.55 — | $27.27 — | $11.98B — | 0 | -$1.45 — | ||
|
Affiliated Managers
AMG
US
|
$356.27 — |
-0.96
|
$9.41B — | $183.52K — | $353.68 — | $360.31 — | $9.41B — | 14.74 | $24.16 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.70 — |
-0.12
|
$7.71B — | $2.14M — | $16.68 — | $16.75 — | $7.71B — | 8.10 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.11 — |
-0.52
|
$5.38B — | $1.23M — | $23.05 — | $23.33 — | $5.38B — | 12.16 | $1.90 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.40 — |
-0.66
|
$4.78B — | $730.50K — | $37.13 — | $37.95 — | $4.78B — | 93.50 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.05 — |
-2.1
|
$4.75B — | $703.79K — | $50.96 — | $52.12 — | $4.75B — | 11.02 | $4.63 — | ||
Federated Hermes
FHI
US
|
$57.12 — |
-2.06
|
$4.34B — | $430.78K — | $56.87 — | $58.28 — | $4.34B — | 11.33 | $5.04 — | ||
DNP Select Income Fund
DNP
US
|
$10.92 — |
-0.27
|
$4.11B — | $715.19K — | $10.90 — | $10.99 — | $4.11B — | 9.41 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$76.51 — |
-3.38
|
$3.93B — | $160.32K — | $76.33 — | $78.99 — | $3.93B — | 26.20 | $2.92 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.79 — |
-0.15
|
$3.64B — | $226.87K — | $39.50 — | $39.93 — | $3.64B — | 2.88 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.65 — |
+0.17
|
$3.48B — | $817.95K — | $11.58 — | $11.77 — | $3.48B — | 14.93 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.39 — |
-1.09
|
$3.40B — | $169.07K — | $36.05 — | $36.49 — | $3.40B — | 11.44 | $3.18 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.55 — |
-1.01
|
$3.13B — | $212.10K — | $25.46 — | $25.73 — | $3.13B — | 6.48 | $3.94 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.49 — |
-0.29
|
$3.07B — | $187.12K — | $27.35 — | $27.62 — | $3.07B — | 6.95 | $3.95 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.75 — |
-0.1
|
$2.98B — | $476.46K — | $9.65 — | $9.77 — | $2.98B — | 4.37 | $2.23 — | ||
|
Hercules Capital
HTGC
US
|
$15.89 — |
-0.63
|
$2.97B — | $897.64K — | $15.80 — | $15.95 — | $2.97B — | 8.92 | $1.78 — | ||
FS KKR Capital
FSK
US
|
$10.56 — |
+1.05
|
$2.96B — | $1.91M — | $10.35 — | $10.57 — | $2.96B — | 0 | -$1.98 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.88 — |
-0.13
|
$2.96B — | $831.24K — | $7.87 — | $7.91 — | $2.96B — | 8.75 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.75 — |
-0.13
|
$2.91B — | $3.14M — | $15.75 — | $15.77 — | $2.91B — | 29.71 | $0.53 — | ||
|
Sprott
SII
US
|
$111.07 — |
-1.67
|
$2.86B — | $374.11K — | $108.93 — | $112.53 — | $2.86B — | 34.49 | $3.22 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.97 — |
-0.33
|
$2.79B — | $784.61K — | $11.90 — | $11.99 — | $2.79B — | 15.15 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.78 — |
-0.16
|
$2.76B — | $494.67K — | $12.73 — | $12.79 — | $2.76B — | 14.35 | $0.89 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.10 — |
-0.25
|
$2.56B — | $770.52K — | $12.06 — | $12.15 — | $2.56B — | 8.96 | $1.35 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.76 — |
-0.75
|
$2.54B — | $497.63K — | $35.40 — | $35.86 — | $2.54B — | 9.03 | $3.96 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
+0.08
|
$2.48B — | $507.17K — | $12.58 — | $12.64 — | $2.48B — | 13.87 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.25 — |
+1.06
|
$2.41B — | $209.08K — | $14.12 — | $14.29 — | $2.41B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.92 — |
+0.18
|
$2.32B — | $1.16M — | $10.85 — | $10.97 — | $2.32B — | 6.31 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.43 — |
-0.82
|
$2.30B — | $174.68K — | $14.35 — | $14.49 — | $2.30B — | 5.19 | $2.78 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.47 — |
-0.38
|
$2.25B — | $538.94K — | $10.44 — | $10.50 — | $2.25B — | 15.17 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.93 — |
-1.32
|
$2.19B — | $301.45K — | $17.73 — | $18.08 — | $2.19B — | 6.26 | $2.86 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.17 — |
-0.91
|
$2.03B — | $113.62K — | $27.03 — | $27.52 — | $2.03B — | 4.25 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.61 — |
+0.39
|
$1.97B — | $176.26K — | $28.01 — | $28.73 — | $1.97B — | 6.12 | $4.67 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.17 — |
-0.43
|
$1.90B — | $513.28K — | $9.14 — | $9.19 — | $1.90B — | 17.98 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.33 — |
+0.08
|
$1.90B — | $353.34K — | $13.28 — | $13.34 — | $1.90B — | 7.40 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.06 — |
-0.33
|
$1.89B — | $322.41K — | $12.04 — | $12.09 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.94 — |
+0.11
|
$1.86B — | $40.50K — | $34.61 — | $35.06 — | $1.86B — | 7.10 | $4.92 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.83 — |
-0.85
|
$1.80B — | $1.71M — | $5.83 — | $5.89 — | $1.80B — | 10.41 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.27 — |
-0.85
|
$1.78B — | $63.00K — | $23.07 — | $23.36 — | $1.78B — | 3.61 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.67 — |
+0.53
|
$1.76B — | $479.17K — | $5.58 — | $5.67 — | $1.76B — | 5.78 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.09 — |
+0.47
|
$1.76B — | $127.45K — | $14.92 — | $15.12 — | $1.76B — | 7.94 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.61 — |
0
|
$1.70B — | $643.60K — | $9.53 — | $9.62 — | $1.70B — | 6.12 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.84 — |
-0.38
|
$1.66B — | $505.32K — | $15.77 — | $16.02 — | $1.66B — | 7.50 | $2.11 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.60 — |
+0.23
|
$1.65B — | $60.87K — | $47.11 — | $48.12 — | $1.65B — | 6.57 | $7.24 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.20 — |
-1.21
|
$1.64B — | $782.16K — | $12.18 — | $12.34 — | $1.64B — | 35.88 | $0.34 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.84 — |
-1.64
|
$1.60B — | $952.93K — | $16.84 — | $17.15 — | $1.60B — | 14.64 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.66 — |
-0.19
|
$1.56B — | $357.42K — | $15.50 — | $15.67 — | $1.56B — | 7.28 | $2.15 — | ||
Central Securities
CET
US
|
$52.45 — |
-0.32
|
$1.55B — | $34.58K — | $52.29 — | $52.89 — | $1.55B — | 5.75 | $9.12 — | ||
General American Investors Company
GAM
US
|
$64.22 — |
-0.65
|
$1.54B — | $20.29K — | $64.00 — | $64.69 — | $1.54B — | 4.41 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.85 — |
0
|
$1.45B — | $70.90K — | $22.80 — | $22.90 — | $1.45B — | 16.55 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.99 — |
-0.4
|
$1.41B — | $152.76K — | $14.89 — | $15.06 — | $1.41B — | 9.42 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.52 — |
-0.58
|
$1.39B — | $817.39K — | $8.48 — | $8.56 — | $1.39B — | 9.46 | $0.90 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.95 — |
-0.18
|
$1.25B — | $360.22K — | $10.90 — | $11.04 — | $1.25B — | 34.21 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.87 — |
-1
|
$1.25B — | $277.33K — | $21.50 — | $22.13 — | $1.25B — | 4.89 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
0
|
$1.24B — | $404.62K — | $7.67 — | $7.70 — | $1.24B — | 22.64 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.90 — |
-0.32
|
$1.17B — | $100.80K — | $21.78 — | $22.01 — | $1.17B — | 7.34 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.16 — |
-0.14
|
$1.16B — | $746.75K — | $7.14 — | $7.19 — | $1.16B — | 7.01 | $1.02 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.34 — |
+0.63
|
$1.10B — | $138.71K — | $43.09 — | $43.49 — | $1.10B — | 0 | -$0.92 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.98 — |
-0.55
|
$1.09B — | $130.46K — | $17.95 — | $18.14 — | $1.09B — | 9.12 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.36 — |
-0.64
|
$1.09B — | $292.95K — | $9.32 — | $9.40 — | $1.09B — | 15.09 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.29 — |
-0.39
|
$1.09B — | $300.42K — | $10.24 — | $10.34 — | $1.09B — | 6.59 | $1.56 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.30 — |
-0.16
|
$1.07B — | $51.47K — | $19.27 — | $19.39 — | $1.07B — | 8.10 | $2.38 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.25 — |
-0.08
|
$1.03B — | $76.80K — | $24.76 — | $25.33 — | $1.03B — | 4.97 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.98 — |
0
|
$1.03B — | $352.27K — | $10.92 — | $11.01 — | $1.03B — | 47.73 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.51 — |
-0.52
|
$1.03B — | $232.43K — | $9.44 — | $9.54 — | $1.03B — | 5.52 | $1.72 — | ||
|
Virtus Investment Partners
VRTS
US
|
$154.39 — |
-0.41
|
$1.03B — | $153.88K — | $152.00 — | $157.00 — | $1.03B — | 9.13 | $16.91 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.59 — |
+0.58
|
$1.01B — | $36.68K — | $49.98 — | $51.29 — | $1.01B — | 0 | -$2.26 — | ||
Goldman Sachs BDC
GSBD
US
|
$8.93 — |
-0.78
|
$1.01B — | $1.22M — | $8.86 — | $9.05 — | $1.01B — | 14.17 | $0.63 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.02 — |
+0.06
|
$989.92M — | $110.31K — | $15.87 — | $16.14 — | $989.92M — | 12.61 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.48 — |
-1.44
|
$983.04M — | $81.47K — | $20.45 — | $20.67 — | $983.04M — | 17.06 | $1.20 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.62 — |
-0.76
|
$976.27M — | $122.52K — | $15.52 — | $15.74 — | $976.27M — | 6.14 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.22 — |
-0.29
|
$953.78M — | $193.06K — | $10.21 — | $10.26 — | $953.78M — | 9.29 | $1.10 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$50.49 — |
-3.22
|
$948.60M — | $64.81K — | $49.45 — | $51.67 — | $948.60M — | 1.48 | $34.06 — | ||
Burford Capital
BUR
US
|
$4.27 — |
-0.7
|
$935.43M — | $2.29M — | $4.16 — | $4.35 — | $935.43M — | 0 | -$7.27 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.62 — |
-0.75
|
$926.44M — | $267.78K — | $10.62 — | $10.69 — | $926.44M — | 33.18 | $0.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.84 — |
+0.74
|
$915.56M — | $56.73K — | $25.66 — | $25.85 — | $915.56M — | 5.30 | $4.87 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.37 — |
0
|
$908.16M — | $112.10K — | $25.02 — | $26.59 — | $908.16M — | 6.09 | $4.33 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.33 — |
-0.14
|
$903.02M — | $106.96K — | $14.29 — | $14.35 — | $903.02M — | 25.14 | $0.57 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.88 — |
+0.95
|
$898.61M — | $59.23K — | $50.00 — | $51.48 — | $898.61M — | 5.72 | $8.88 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.88 — |
-0.08
|
$887.69M — | $376.09K — | $11.80 — | $11.90 — | $887.69M — | 9.35 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.53 — |
-0.77
|
$879.03M — | $126.08K — | $11.47 — | $11.63 — | $879.03M — | 4.11 | $2.80 — | ||
PIMCO High Income Fund
PHK
US
|
$4.70 — |
0
|
$876.39M — | $599.75K — | $4.68 — | $4.71 — | $876.39M — | 9.21 | $0.51 — | ||
|
Barings BDC
BBDC
US
|
$8.36 — |
-2.11
|
$875.35M — | $888.24K — | $8.32 — | $8.54 — | $875.35M — | 10.07 | $0.83 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.13 — |
-0.39
|
$873.51M — | $640.58K — | $10.09 — | $10.22 — | $873.51M — | 13.50 | $0.75 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.56 — |
-0.26
|
$830.40M — | $324.23K — | $11.52 — | $11.59 — | $830.40M — | 37.29 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.67 — |
-0.16
|
$821.88M — | $250.22K — | $12.60 — | $12.77 — | $821.88M — | 11.11 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.70 — |
-0.3
|
$807.73M — | $47.89K — | $19.58 — | $19.76 — | $807.73M — | 8.38 | $2.35 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.25 — |
-0.18
|
$782.89M — | $108.77K — | $16.15 — | $16.28 — | $782.89M — | 10.97 | $1.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}