$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $163.18
+2.84
$197.97B $1.84M $158.69 $163.64 $197.97B 49.44 $3.3
BlackRock  BLK $1,102.38
+1.25
$170.79B $168.6K $1,084.15 $1,105.09 $170.79B 26.78 $41.15
KKR &  KKR $143.46
+3.05
$132.73B $1.52M $139.12 $143.47 $132.73B 61.83 $2.32
Brookfield Asset Management  BAM $56.87
+1.78
$91.83B $605.12K $55.62 $56.92 $91.83B 41.81 $1.36
Apollo Global Management  APO $149.69
+2.07
$85.55B $1.02M $146.01 $149.72 $85.55B 26.12 $5.73
The Bank of New York Mellon  BK $93.67
+0.66
$67.01B $1.5M $92.66 $93.93 $67.01B 15.27 $6.13
Ares Management  ARES $179.71
+1.55
$58.69B $261.83K $177.04 $179.95 $58.69B 104.48 $1.72
Ameriprise Financial  AMP $545.07
+1.04
$51.9B $100.01K $540.75 $547.74 $51.9B 18.53 $29.4
State Street  STT $110.35
+0.87
$31.47B $683.53K $109.01 $110.93 $31.47B 12.42 $8.88
Blue Owl Capital  OWL $19.83
+1.98
$30.69B $1.72M $19.4 $19.85 $30.69B 123.90 $0.16
State Street Corporation  STT-PG $22.4
+0.22
$17.22B $14.29K $22.28 $22.47 $17.22B 3.03 $7.38
Franklin Resources  BEN $25.33
+1.71
$13.31B $1.14M $24.78 $25.34 $13.31B 36.70 $0.69
Invesco  IVZ $17.49
+3.16
$7.83B $1.49M $16.97 $17.51 $7.83B 13.98 $1.25
PIMCO Dynamic Income Fund  PDI $19.2
+0.08
$7.27B $1.34M $19.18 $19.23 $7.27B 8.68 $2.21
Blackstone Secured Lending Fund  BXSL $31.51
+1.29
$7.24B $447.19K $31.05 $31.63 $7.24B 10.00 $3.15
Janus Henderson  JHG $42.07
+2.53
$6.63B $455.14K $40.96 $42.09 $6.63B 16.69 $2.52
FS KKR Capital  FSK $21.62
+1.74
$6.06B $401.69K $21.25 $21.66 $6.06B 11.37 $1.9
Affiliated Managers  AMG $207.46
+1.78
$5.9B $65.58K $204.39 $207.99 $5.9B 15.72 $13.19
Main Street Capital  MAIN $62.3
+1.47
$5.55B $183.77K $61.32 $62.45 $5.55B 10.55 $5.9
AllianceBernstein Holding L.P  AB $41.72
+1.46
$4.62B $53.76K $41.08 $41.74 $4.62B 11.00 $3.79
Cohen & Steers  CNS $78.55
+1.91
$4B $71.9K $77.04 $78.81 $4B 25.66 $3.06
Federated Hermes  FHI $46.63
+1.58
$3.69B $119.1K $45.82 $46.84 $3.69B 12.98 $3.59
DNP Select Income Fund  DNP $9.82
+0.67
$3.66B $542.23K $9.71 $9.82 $3.66B 4.23 $2.32
Artisan Partners Asset Management  APAM $48.45
+2.34
$3.4B $244.76K $47.3 $48.4 $3.4B 13.28 $3.64
Hercules Capital  HTGC $18.76
+1.08
$3.29B $338K $18.54 $18.78 $3.29B 14.10 $1.33
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99
-0.05
$3.28B $401.6K $10.98 $11.02 $3.28B 5.75 $1.91
Burford Capital  BUR $14.72
-0.81
$3.22B $1.64M $14.62 $15.1 $3.22B 11.68 $1.26
Reaves Utility Income Fund  UTG $36.06
+0.7
$3.22B $115.93K $35.8 $36.08 $3.22B 4.11 $8.76
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.9
+0.17
$2.72B $376.83K $8.87 $8.9 $2.72B 18.15 $0.49
Nuveen Quality Municipal Income Fund  NAD $11.36
-0.25
$2.65B $351.06K $11.36 $11.44 $2.65B 189.34 $0.06
Nuveen Preferred & Income Opportunities Fund  JPC $8.17
+0.06
$2.63B $448.36K $8.16 $8.17 $2.63B 9.60 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.89
<0.01
$2.59B $334.98K $13.88 $13.92 $2.59B 9.78 $1.42
Cohen & Steers Infrastructure Fund  UTF $26.75
+0.11
$2.58B $87.33K $26.61 $26.8 $2.58B 9.41 $2.84
Adams Diversified Equity Fund  ADX $21.8
-0.64
$2.56B $206.78K $21.74 $21.93 $2.56B 4.71 $4.62
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.93
-0.42
$2.55B $256.54K $11.88 $12.01 $2.55B 59.64 $0.2
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.65
+0.1
$2.46B $116.95K $15.54 $15.69 $2.46B 8.74 $1.79
Guggenheim Strategic Opportunities Fund  GOF $15.04
+0.33
$2.44B $335.08K $15 $15.05 $2.44B 7.09 $2.12
The Gabelli Dividend & Income Trust  GDV $26.66
+0.46
$2.37B $56.45K $26.56 $26.67 $2.37B 7.72 $3.45
Nuveen Municipal Credit Income Fund  NZF $11.98
-0.04
$2.32B $229.12K $11.97 $12.02 $2.32B 0 $0
Sixth Street Specialty Lending  TSLX $24.36
+0.77
$2.29B $165.2K $24.2 $24.46 $2.29B 12.88 $1.89
Brookfield Business  BBUC $30.27
+0.93
$2.17B $20.74K $29.71 $30.51 $2.17B 0 -$10.93
Cornerstone Strategic Investment Fund  CLM $8.24
+0.55
$2.12B $630.59K $8.19 $8.24 $2.12B 5.38 $1.53
Kayne Anderson Energy Infrastructure Fund  KYN $12.31
-0.57
$2.08B $92.73K $12.29 $12.36 $2.08B 2.23 $5.5
Liberty All-Star Equity Fund  USA $6.91
+0.19
$2.04B $318.8K $6.9 $6.93 $2.04B 7.59 $0.91
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.39
+0.81
$1.86B $51.06K $24.27 $24.41 $1.86B 35.34 $0.69
Royce Small-Cap Trust  RVT $15.58
+0.97
$1.83B $128.26K $15.39 $15.59 $1.83B 11.54 $1.35
The Gabelli Equity Trust  GAB $5.93
+0.36
$1.82B $116.6K $5.89 $5.94 $1.82B 8.98 $0.66
Sprott  SII $69.99
+0.26
$1.81B $93.06K $69.76 $70.7 $1.81B 36.26 $1.93
Nuveen Municipal Value Fund  NUV $8.66
-0.23
$1.8B $197.03K $8.66 $8.7 $1.8B 57.73 $0.15
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.45
+0.44
$1.67B $143.94K $12.37 $12.49 $1.67B 16.81 $0.74
Tri-Continental  TY $31.93
+0.2
$1.66B $19.77K $31.76 $32.02 $1.66B 5.14 $6.21
Nuveen California Quality Municipal Income Fund  NAC $11.23
+0.31
$1.62B $139.14K $11.21 $11.23 $1.62B 14.57 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.25
+0.28
$1.62B $50.26K $21.15 $21.31 $1.62B 13.03 $1.63
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.88
+0.29
$1.62B $60.73K $13.82 $13.9 $1.62B 4.75 $2.92
BlackRock Enhanced Equity Dividend Trust  BDJ $8.95
+0.22
$1.58B $196.95K $8.9 $8.95 $1.58B 10.17 $0.88
BlackRock Corporate High Yield Fund  HYT $9.83
-0.1
$1.52B $278.26K $9.82 $9.85 $1.52B 11.29 $0.87
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.95
+0.16
$1.45B $42.35K $13.92 $14 $1.45B 6.28 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.58
-0.23
$1.45B $114.17K $20.45 $20.7 $1.45B 2.61 $7.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.94
-0.18
$1.44B $26.19K $21.91 $21.97 $1.44B 36.56 $0.6
Virtus Investment Partners  VRTS $202.52
+2.57
$1.4B $24.97K $198.15 $203.02 $1.4B 12.02 $16.84
Central Securities  CET $48.28
+0.05
$1.4B $6.11K $48.01 $48.48 $1.4B 4.75 $10.15
DoubleLine Income Solutions Fund  DSL $12.16
-0.12
$1.39B $134.84K $12.15 $12.19 $1.39B 11.15 $1.09
Goldman Sachs BDC  GSBD $11.76
+1.38
$1.38B $557.41K $11.57 $11.86 $1.38B 27.34 $0.43
General American Investors Company  GAM $56.78
+0.11
$1.33B $9.28K $56.41 $56.91 $1.33B 5.25 $10.81
BlackRock Science and Technology Trust  BST $38.3
-0.34
$1.33B $40.51K $38.25 $38.55 $1.33B 4.87 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.82
+0.19
$1.32B $2.05K $20.7 $20.82 $1.32B 17.71 $1.18
Bridge Inv  BRDG $10.57
+2.03
$1.31B $212.57K $10.31 $10.58 $1.31B 0 -$0.48
Eaton Vance Enhanced Equity Income Fund II  EOS $24.33
+0.14
$1.29B $36.69K $24.23 $24.35 $1.29B 4.58 $5.31
P10  PX $10.95
+1.96
$1.23B $98.73K $10.73 $10.97 $1.23B 68.43 $0.16
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.65
+0.56
$1.2B $149.03K $12.55 $12.67 $1.2B 9.23 $1.37
Eaton Vance Limited Duration Income Fund  EVV $10.29
-0.1
$1.2B $114.7K $10.28 $10.34 $1.2B 14.49 $0.71
Nuveen Municipal High Income Opportunity Fund  NMZ $10.37
+0.14
$1.19B $95.19K $10.33 $10.38 $1.19B 45.06 $0.23
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.9
+0.16
$1.15B $60.09K $18.87 $18.93 $1.15B 4.15 $4.55
Nuveen Floating Rate Income Fund  JFR $8.56
+0.12
$1.15B $338.74K $8.55 $8.58 $1.15B 8.91 $0.96
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.11
-0.05
$1.11B $72.19K $19.98 $20.11 $1.11B 15.35 $1.31
Cohen & Steers REIT and Preferred Income Fund  RNP $22.83
+0.47
$1.09B $34.06K $22.6 $22.85 $1.09B 11.88 $1.92
AMTD IDEA Group  AMTD $1
-1.96
$1.07B $12.48K $1 $1.02 $1.07B 1.38 $0.72
PennantPark Floating Rate Capital  PFLT $10.7
+1.23
$1.06B $410.6K $10.54 $10.72 $1.06B 12.58 $0.85
BlackRock Credit Allocation Income Trust  BTZ $10.95
+0.03
$1.02B $119.87K $10.95 $11 $1.02B 15.87 $0.69
Bain Capital Specialty Finance  BCSF $15.46
+1.21
$1B $143.44K $15.2 $15.5 $1B 8.88 $1.74
BlackRock Taxable Municipal Bond Trust  BBN $16.01
+0.13
$989.3M $52.37K $16 $16.07 $989.3M 84.26 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.35
-0.05
$974.33M $153.12K $10.34 $10.38 $974.33M 172.41 $0.06
Cornerstone Total Return Fund  CRF $7.93
+0.44
$958.14M $341.81K $7.87 $7.93 $958.14M 5.58 $1.42
AllianceBernstein Global High Income Fund  AWF $11.08
-0.06
$955.72M $71.42K $11.07 $11.13 $955.72M 13.85 $0.8
Abrdn Total Dynamic Dividend Fund  AOD $8.98
+0.22
$946.77M $109.75K $8.95 $8.99 $946.77M 13.60 $0.66
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.71
+0.1
$945.78M $78.16K $8.69 $8.73 $945.78M 8.62 $1.01
Eagle Point Credit Company  ECC $7.82
+0.9
$939.82M $983.83K $7.75 $7.82 $939.82M 9.09 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $21.39
+0.17
$897.49M $56.58K $21.3 $21.46 $897.49M 7.47 $2.86
Abrdn Healthcare Investors  HQH $16.05
+0.38
$864.49M $114.15K $15.93 $16.16 $864.49M 123.46 $0.13
ClearBridge Energy Midstream Opportunity Fund  EMO $47.4
-0.13
$862.19M $38.5K $47.19 $47.59 $862.19M 2.36 $20.07
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.19
+0.42
$857.1M $56.54K $24.12 $24.33 $857.1M 5.28 $4.58
Eaton Vance Enhanced Equity Income Fund  EOI $20.94
+0.07
$855.19M $22.49K $20.86 $20.97 $855.19M 13.59 $1.54
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
-0.2
$851.42M $81.42K $9.75 $9.79 $851.42M 11.61 $0.84
PIMCO High Income Fund  PHK $4.85
+0.18
$831.51M $278.6K $4.83 $4.85 $831.51M 7.82 $0.62
PIMCO Corporate & Income Strategy Fund  PCN $12.69
-0.16
$811.88M $178.05K $12.68 $12.72 $811.88M 9.33 $1.36
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.53
-0.15
$796.14M $46.87K $16.48 $16.56 $796.14M 5.21 $3.17
BlackRock MuniYield Quality Fund  MQY $11.07
-0.54
$795.2M $65.57K $11.06 $11.14 $795.2M 58.26 $0.19
Noah  NOAH $11.98
+1.53
$792.65M $58.06K $11.85 $12.04 $792.65M 12.35 $0.97
Blackrock Resources & Commodities Strategy Trust  BCX $9.76
+0.36
$762.77M $92.86K $9.68 $9.77 $762.77M 0 -$0.35
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici