Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (709)
- {{country.name}}
- Tous les pays
- États-Unis (709)
NYSE (709)
Services financiers (709)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$485.79 — |
+0.44
|
$1.05T — | $5.47M — | $481.06 — | $486.47 — | $1.05T — | 14.44 | $33.62 — | ||
JPMorgan Chase &
JPM
US
|
$313.49 — |
+1.41
|
$840.00B — | $6.30M — | $308.88 — | $314.72 — | $840.00B — | 14.99 | $20.90 — | ||
Visa
V
US
|
$319.05 — |
-1.21
|
$606.75B — | $5.95M — | $317.96 — | $323.66 — | $606.75B — | 27.81 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$486.51 — |
-0.53
|
$429.87B — | $2.48M — | $484.43 — | $491.46 — | $429.87B — | 28.18 | $17.26 — | ||
Bank of America
BAC
US
|
$55.16 — |
+1.14
|
$391.45B — | $23.79M — | $54.06 — | $55.30 — | $391.45B — | 13.68 | $4.03 — | ||
Morgan Stanley
MS
US
|
$212.66 — |
+2.9
|
$335.43B — | $4.30M — | $207.00 — | $212.83 — | $335.43B — | 19.26 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$90.72 — |
+5.29
|
$311.14B — | $1.79M — | $88.29 — | $90.86 — | $311.14B — | 14.99 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,035.64 — |
+3.43
|
$305.52B — | $2.51M — | $1,000.45 — | $1,036.75 — | $305.52B — | 18.90 | $54.77 — | ||
Royal Bank of Canada
RY
US
|
$199.27 — |
+0.84
|
$276.93B — | $1.16M — | $196.11 — | $199.77 — | $276.93B — | 18.06 | $11.03 — | ||
Wells Fargo & Company
WFC
US
|
$82.40 — |
+0.52
|
$252.16B — | $10.75M — | $80.83 — | $82.91 — | $252.16B — | 12.73 | $6.47 — | ||
Citigroup
C
US
|
$138.07 — |
+3.52
|
$235.49B — | $9.61M — | $133.81 — | $138.23 — | $235.49B — | 17.04 | $8.10 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.08 — |
+2.08
|
$226.44B — | $3.74M — | $19.57 — | $20.14 — | $226.44B — | 15.21 | $1.32 — | ||
American Express Company
AXP
US
|
$318.49 — |
+1.64
|
$217.31B — | $1.85M — | $309.64 — | $319.53 — | $217.31B — | 19.89 | $16.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$116.25 — |
+1.53
|
$192.05B — | $1.64M — | $114.43 — | $116.42 — | $192.05B — | 19.02 | $6.11 — | ||
|
Banco Santander, S.A.
SAN
US
|
$12.56 — |
+5.37
|
$180.71B — | $10.73M — | $11.99 — | $12.57 — | $180.71B — | 12.31 | $1.02 — | ||
BlackRock
BLK
US
|
$1,016.58 — |
+0.58
|
$165.55B — | $447.26K — | $1,000.57 — | $1,022.02 — | $165.55B — | 25.59 | $39.72 — | ||
|
UBS Group AG
UBS
US
|
$48.19 — |
+3.04
|
$157.96B — | $1.77M — | $46.78 — | $48.22 — | $157.96B — | 17.27 | $2.79 — | ||
The Charles Schwab
SCHW
US
|
$88.70 — |
-0.64
|
$154.26B — | $7.58M — | $88.54 — | $89.94 — | $154.26B — | 17.63 | $5.03 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.82 — |
+3.61
|
$151.34B — | $2.60M — | $23.15 — | $23.87 — | $151.34B — | 15.46 | $1.54 — | ||
Blackstone
BX
US
|
$120.88 — |
+2.03
|
$147.75B — | $4.22M — | $116.02 — | $120.89 — | $147.75B — | 30.99 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$23.15 — |
+5.13
|
$128.65B — | $3.32M — | $22.10 — | $23.18 — | $128.65B — | 11.02 | $2.10 — | ||
Chubb
CB
US
|
$327.93 — |
-0.8
|
$127.19B — | $1.04M — | $327.70 — | $332.79 — | $127.19B — | 11.60 | $28.26 — | ||
S&P Global
SPGI
US
|
$413.34 — |
-3.06
|
$122.35B — | $1.60M — | $411.51 — | $426.00 — | $122.35B — | 26.12 | $15.82 — | ||
HDFC Bank
HDB
US
|
$23.81 — |
+2.63
|
$122.19B — | $11.20M — | $23.23 — | $23.82 — | $122.19B — | 16.76 | $1.42 — | ||
|
Bank of Montreal
BMO
US
|
$166.60 — |
+1.34
|
$116.69B — | $621.44K — | $163.78 — | $167.05 — | $116.69B — | 17.83 | $9.34 — | ||
|
Mizuho Financial
MFG
US
|
$9.52 — |
+1.82
|
$115.97B — | $4.24M — | $9.24 — | $9.54 — | $115.97B — | 15.11 | $0.63 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.12 — |
+0.65
|
$115.93B — | $77.95K — | $16.99 — | $17.18 — | $115.93B — | 61.14 | $0.28 — | ||
|
Capital One Financial
COF
US
|
$182.04 — |
+2.48
|
$113.28B — | $6.04M — | $174.24 — | $182.35 — | $113.28B — | 56.01 | $3.25 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$111.84 — |
+1.54
|
$102.09B — | $875.52K — | $109.98 — | $112.18 — | $102.09B — | 15.46 | $7.23 — | ||
The Bank of Nova Scotia
BNS
US
|
$82.69 — |
+1.39
|
$101.38B — | $3.94M — | $81.31 — | $82.86 — | $101.38B — | 15.90 | $5.20 — | ||
ICICI Bank
IBN
US
|
$27.46 — |
+2.58
|
$98.46B — | $7.62M — | $27.09 — | $27.51 — | $98.46B — | 17.49 | $1.57 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$142.09 — |
+1.67
|
$97.53B — | $2.44M — | $140.07 — | $143.29 — | $97.53B — | 17.62 | $8.06 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$233.94 — |
+0.56
|
$93.94B — | $1.50M — | $232.34 — | $235.93 — | $93.94B — | 13.58 | $17.22 — | ||
U.S. Bancorp
USB
US
|
$57.63 — |
+1.44
|
$89.77B — | $8.32M — | $56.40 — | $57.68 — | $89.77B — | 12.08 | $4.77 — | ||
|
KKR &
KKR
US
|
$95.30 — |
+0.29
|
$88.86B — | $3.84M — | $91.76 — | $95.35 — | $88.86B — | 32.41 | $2.94 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.91 — |
+3.81
|
$87.18B — | $32.78M — | $7.59 — | $7.93 — | $87.18B — | 10.01 | $0.79 — | ||
|
ING Groep
ING
US
|
$29.68 — |
+3.38
|
$85.11B — | $6.55M — | $28.72 — | $29.71 — | $85.11B — | 11.77 | $2.52 — | ||
|
Barclays PLC
BCS
US
|
$24.75 — |
+4.7
|
$83.70B — | $6.17M — | $23.83 — | $24.80 — | $83.70B — | 10.66 | $2.32 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.42 — |
+5.04
|
$78.92B — | $62.73M — | $5.19 — | $5.42 — | $78.92B — | 13.21 | $0.41 — | ||
|
Intercontinental Exchange
ICE
US
|
$138.98 — |
-0.97
|
$78.59B — | $2.56M — | $138.74 — | $141.47 — | $78.59B — | 20.20 | $6.88 — | ||
Apollo Global Management
APO
US
|
$133.91 — |
+2.11
|
$77.20B — | $1.87M — | $129.11 — | $134.31 — | $77.20B — | 84.22 | $1.59 — | ||
Moody's
MCO
US
|
$441.82 — |
-1.97
|
$77.18B — | $946.58K — | $438.41 — | $450.50 — | $77.18B — | 31.71 | $13.93 — | ||
Brookfield Asset Management
BAM
US
|
$46.62 — |
+2.01
|
$74.44B — | $2.76M — | $45.33 — | $46.62 — | $74.44B — | 29.88 | $1.56 — | ||
Aon
AON
US
|
$335.17 — |
-0.34
|
$71.58B — | $1.42M — | $334.39 — | $340.10 — | $71.58B — | 18.38 | $18.23 — | ||
|
Manulife Financial
MFC
US
|
$39.79 — |
+1.38
|
$66.28B — | $1.79M — | $39.09 — | $39.93 — | $66.28B — | 15.97 | $2.49 — | ||
The Travelers Companies
TRV
US
|
$303.90 — |
+0.18
|
$64.62B — | $1.38M — | $303.62 — | $307.13 — | $64.62B — | 9.06 | $33.52 — | ||
NatWest
NWG
US
|
$16.23 — |
+4.31
|
$64.60B — | $6.73M — | $15.61 — | $16.24 — | $64.60B — | 8.72 | $1.86 — | ||
Truist Financial Corporation
TFC
US
|
$50.67 — |
+1.83
|
$63.13B — | $8.11M — | $49.80 — | $50.94 — | $63.13B — | 12.54 | $4.04 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$32.21 — |
+3.94
|
$61.62B — | $3.31M — | $30.95 — | $32.22 — | $61.62B — | 8.84 | $3.64 — | ||
Aflac Incorporated
AFL
US
|
$116.45 — |
-0.56
|
$59.27B — | $2.12M — | $116.27 — | $118.18 — | $59.27B — | 13.30 | $8.75 — | ||
|
Nu
NU
US
|
$12.09 — |
+4.04
|
$58.78B — | $49.65M — | $11.51 — | $12.09 — | $58.78B — | 18.60 | $0.65 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.90 — |
+0.35
|
$56.76B — | $1.79M — | $220.58 — | $223.66 — | $56.76B — | 35.68 | $6.19 — | ||
|
The Allstate
ALL
US
|
$219.57 — |
-1.69
|
$56.52B — | $866.90K — | $219.37 — | $224.31 — | $56.52B — | 4.85 | $45.20 — | ||
|
MetLife
MET
US
|
$87.58 — |
+1.68
|
$56.35B — | $3.32M — | $86.43 — | $87.96 — | $56.35B — | 16.94 | $5.17 — | ||
|
State Street
STT
US
|
$164.85 — |
+1.89
|
$45.63B — | $1.98M — | $162.02 — | $165.44 — | $45.63B — | 16.73 | $9.85 — | ||
Ares Management
ARES
US
|
$132.82 — |
+3.51
|
$43.81B — | $1.58M — | $126.68 — | $132.89 — | $43.81B — | 61.20 | $2.17 — | ||
MSCI
MSCI
US
|
$594.31 — |
-2.34
|
$43.22B — | $395.37K — | $593.41 — | $608.71 — | $43.22B — | 33.90 | $17.53 — | ||
|
Sun Life Financial
SLF
US
|
$75.84 — |
+1.23
|
$42.03B — | $475.63K — | $75.11 — | $76.19 — | $42.03B — | 19.69 | $3.85 — | ||
|
ORIX
IX
US
|
$38.71 — |
+1.47
|
$41.52B — | $193.61K — | $37.81 — | $38.75 — | $41.52B — | 15.54 | $2.49 — | ||
|
Ameriprise Financial
AMP
US
|
$450.38 — |
-0.05
|
$40.49B — | $271.53K — | $446.70 — | $452.25 — | $40.49B — | 11.21 | $40.15 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.37 — |
+1.7
|
$40.21B — | $1.98M — | $5.22 — | $5.43 — | $40.21B — | 16.78 | $0.32 — | ||
American
AIG
US
|
$75.32 — |
+0.51
|
$39.94B — | $3.88M — | $74.96 — | $75.94 — | $39.94B — | 13.26 | $5.68 — | ||
|
Rocket Companies
RKT
US
|
$13.43 — |
+7.1
|
$38.00B — | $28.73M — | $12.37 — | $13.55 — | $38.00B — | 0 | -$0.03 — | ||
Prudential Financial
PRU
US
|
$106.51 — |
+1.27
|
$36.99B — | $1.71M — | $104.99 — | $106.96 — | $36.99B — | 10.96 | $9.71 — | ||
KB Financial
KB
US
|
$103.33 — |
+2.55
|
$36.65B — | $295.75K — | $99.91 — | $103.77 — | $36.65B — | 10.05 | $10.28 — | ||
Banco Bradesco
BBD
US
|
$3.44 — |
+4.24
|
$36.36B — | $36.81M — | $3.30 — | $3.46 — | $36.36B — | 8.39 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$128.40 — |
-0.67
|
$35.20B — | $1.40M — | $128.29 — | $130.12 — | $35.20B — | 9.03 | $14.21 — | ||
M&T Bank
MTB
US
|
$227.82 — |
+1.74
|
$33.36B — | $770.65K — | $222.81 — | $228.40 — | $33.36B — | 12.79 | $17.80 — | ||
|
Prudential
PUK
US
|
$26.04 — |
+4.12
|
$32.56B — | $1.94M — | $25.45 — | $26.15 — | $32.56B — | 8.48 | $3.07 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.97 — |
+3.85
|
$31.40B — | $71.08K — | $2.89 — | $3.00 — | $31.40B — | 7.24 | $0.41 — | ||
Shinhan Financial
SHG
US
|
$65.58 — |
+2.04
|
$30.88B — | $264.28K — | $63.72 — | $65.80 — | $30.88B — | 9.98 | $6.57 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.12 — |
+0.6
|
$30.28B — | $96.33K — | $19.92 — | $20.12 — | $30.28B — | 3.39 | $5.93 — | ||
Raymond James Financial
RJF
US
|
$150.42 — |
-0.11
|
$29.31B — | $820.52K — | $149.34 — | $151.81 — | $29.31B — | 14.20 | $10.59 — | ||
|
Credicorp
BAP
US
|
$368.38 — |
+4.75
|
$29.27B — | $657.01K — | $362.13 — | $374.84 — | $29.27B — | 14.13 | $26.06 — | ||
Citizens Financial
CFG
US
|
$66.51 — |
+2.39
|
$28.13B — | $3.18M — | $65.05 — | $66.58 — | $28.13B — | 15.76 | $4.22 — | ||
Nomura
NMR
US
|
$8.69 — |
+2
|
$25.40B — | $1.46M — | $8.44 — | $8.70 — | $25.40B — | 11.74 | $0.74 — | ||
W. R. Berkley
WRB
US
|
$67.54 — |
-0.9
|
$25.14B — | $1.93M — | $67.37 — | $68.68 — | $25.14B — | 14.30 | $4.72 — | ||
Regions Financial
RF
US
|
$28.89 — |
+1.08
|
$24.65B — | $11.41M — | $28.41 — | $29.01 — | $24.65B — | 11.98 | $2.41 — | ||
KeyCorp
KEY
US
|
$22.33 — |
+1.59
|
$24.10B — | $11.42M — | $21.96 — | $22.44 — | $24.10B — | 13.69 | $1.63 — | ||
Markel
MKL
US
|
$1,830.00 — |
+0.5
|
$22.90B — | $72.00K — | $1,821.88 — | $1,848.80 — | $22.90B — | 13.24 | $138.21 — | ||
Loews
L
US
|
$107.37 — |
-0.63
|
$22.09B — | $617.98K — | $107.28 — | $108.63 — | $22.09B — | 13.66 | $7.86 — | ||
|
Circle Internet
CRCL
US
|
$82.63 — |
+4.69
|
$22.09B — | $7.69M — | $78.61 — | $83.91 — | $22.09B — | 0 | -$0.23 — | ||
Brown & Brown
BRO
US
|
$59.95 — |
-0.38
|
$20.32B — | $1.65M — | $59.83 — | $61.13 — | $20.32B — | 19.52 | $3.07 — | ||
Banco de Chile
BCH
US
|
$39.78 — |
+2.92
|
$20.09B — | $565.90K — | $38.71 — | $40.00 — | $20.09B — | 16.37 | $2.43 — | ||
Grupo Cibest
CIB
US
|
$80.83 — |
+6.54
|
$19.18B — | $648.25K — | $76.50 — | $81.28 — | $19.18B — | 10.59 | $7.63 — | ||
KeyCorp
KEY-PK
US
|
$20.38 — |
+0.94
|
$17.22B — | $34.26K — | $20.14 — | $20.44 — | $17.22B — | 15.09 | $1.35 — | ||
Franklin Resources
BEN
US
|
$31.81 — |
+2.15
|
$16.53B — | $2.61M — | $30.86 — | $31.86 — | $16.53B — | 24.28 | $1.31 — | ||
Banco Santander-Chile
BSAC
US
|
$32.42 — |
+3.64
|
$15.27B — | $550.41K — | $31.43 — | $32.44 — | $15.27B — | 13.91 | $2.33 — | ||
Blue Owl Capital
OWL
US
|
$9.72 — |
+2.64
|
$15.15B — | $23.98M — | $9.22 — | $9.81 — | $15.15B — | 81.00 | $0.12 — | ||
|
Woori Financial
WF
US
|
$60.88 — |
+3.2
|
$14.77B — | $129.39K — | $59.31 — | $61.63 — | $14.77B — | 7.80 | $7.80 — | ||
Unum
UNM
US
|
$91.71 — |
+1.14
|
$14.65B — | $1.20M — | $90.83 — | $92.00 — | $14.65B — | 19.85 | $4.62 — | ||
|
Evercore
EVR
US
|
$355.10 — |
+4.2
|
$13.74B — | $243.89K — | $340.70 — | $355.10 — | $13.74B — | 20.00 | $17.75 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$206.18 — |
+0.4
|
$13.51B — | $283.38K — | $205.70 — | $208.20 — | $13.51B — | 11.20 | $18.40 — | ||
Ally Financial
ALLY
US
|
$43.49 — |
+3.84
|
$13.33B — | $3.65M — | $41.60 — | $43.66 — | $13.33B — | 10.55 | $4.12 — | ||
|
Aegon
AEG
US
|
$8.53 — |
+2.52
|
$12.90B — | $4.94M — | $8.36 — | $8.56 — | $12.90B — | 12.36 | $0.69 — | ||
Globe Life
GL
US
|
$165.10 — |
+1.59
|
$12.82B — | $402.83K — | $163.14 — | $165.78 — | $12.82B — | 11.42 | $14.45 — | ||
Fidelity National Financial
FNF
US
|
$47.61 — |
+0.02
|
$12.81B — | $704.29K — | $47.41 — | $47.97 — | $12.81B — | 16.94 | $2.81 — | ||
Assurant
AIZ
US
|
$258.50 — |
+0.45
|
$12.81B — | $197.02K — | $257.84 — | $260.50 — | $12.81B — | 13.24 | $19.51 — | ||
|
RenaissanceRe
RNR
US
|
$298.15 — |
+0.81
|
$12.71B — | $267.82K — | $297.02 — | $301.22 — | $12.71B — | 5.02 | $59.33 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||