Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1159)
- {{country.name}}
- Tous les pays
- États-Unis (1159)
NYSE (1159)
Services financiers (1159)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $475.17 — |
-0.65
|
$1.02T — | $2.09M — | $471.4 — | $476.85 — | $1.02T — | 12.67 | $37.5 — | |
| JPMorgan Chase & JPM | $286.64 — |
-0.54
|
$796.6B — | $3.07M — | $283.66 — | $286.81 — | $796.6B — | 14.06 | $20.38 — | |
| Visa V | $347.66 — |
-2.31
|
$679.14B — | $3.14M — | $346.57 — | $353.5 — | $679.14B — | 34.90 | $9.96 — | |
| Mastercard Incorporated MA | $549.82 — |
-2.43
|
$499.28B — | $1.19M — | $548.37 — | $560.82 — | $499.28B — | 38.55 | $14.26 — | |
| Bank of America BAC | $46.57 — |
-0.84
|
$350.8B — | $13.7M — | $46.25 — | $46.69 — | $350.8B — | 13.90 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.48 — |
-0.33
|
$334.3B — | $43.74K — | $25.48 — | $25.55 — | $334.3B — | 1.89 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.85 — |
-0.16
|
$330.15B — | $63.91K — | $24.85 — | $24.93 — | $330.15B — | 1.84 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.74 — |
+0.05
|
$281.2B — | $11.93K — | $20.67 — | $20.77 — | $281.2B — | 5.90 | $3.51 — | |
| Wells Fargo & Company WFC | $82.36 — |
<0.01
|
$268B — | $5.69M — | $81.43 — | $82.47 — | $268B — | 14.81 | $5.56 — | |
| Bank of America Corporation BML-PJ | $22.22 — |
-0.06
|
$256.93B — | $3.41K — | $22.11 — | $22.24 — | $256.93B — | 6.32 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.83 — |
-0.51
|
$256.69B — | $18.59K — | $20.81 — | $21.04 — | $256.69B — | 5.92 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.58 — |
-0.83
|
$256.33B — | $15.27K — | $21.58 — | $21.79 — | $256.33B — | 6.14 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.23 — |
-0.36
|
$252.18B — | $24.16K — | $25.21 — | $25.3 — | $252.18B — | 7.17 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.54 — |
-0.57
|
$246.2B — | $22.76K — | $24.54 — | $24.62 — | $246.2B — | 6.98 | $3.51 — | |
| Morgan Stanley MS | $141.86 — |
-0.86
|
$227.59B — | $1.25M — | $141.12 — | $142.3 — | $227.59B — | 16.63 | $8.53 — | |
| American Express Company AXP | $320.96 — |
-1.32
|
$224.86B — | $767.52K — | $320.65 — | $324.35 — | $224.86B — | 22.42 | $14.31 — | |
| The Goldman Sachs GS | $702.9 — |
-0.88
|
$215.68B — | $596.17K — | $700.23 — | $706 — | $215.68B — | 16.30 | $43.11 — | |
| HSBC Holdings plc HSBC | $61.72 — |
-1.68
|
$215.36B — | $624.68K — | $61.46 — | $61.88 — | $215.36B — | 11.32 | $5.45 — | |
| Blackstone BX | $161.77 — |
-1.4
|
$196.26B — | $1.2M — | $161.31 — | $162.98 — | $196.26B — | 49.02 | $3.3 — | |
| HDFC Bank HDB | $75.92 — |
-0.99
|
$194.05B — | $483.66K — | $75.77 — | $76.25 — | $194.05B — | 23.43 | $3.24 — | |
| Wells Fargo & Company WFC-PY | $23.61 — |
-0.55
|
$192.78B — | $13.81K — | $23.6 — | $23.69 — | $192.78B — | 4.88 | $4.83 — | |
| Royal Bank of Canada RY | $131.69 — |
-1.2
|
$185.72B — | $252.5K — | $131.25 — | $132.78 — | $185.72B — | 14.34 | $9.18 — | |
| Wells Fargo & Company WFC-PL | $1,182.45 — |
0
|
$184.81B — | $1.46K — | $1,179.32 — | $1,182.45 — | $184.81B — | 244.71 | $4.83 — | |
| BlackRock BLK | $1,098.95 — |
-0.46
|
$170.26B — | $196.88K — | $1,091.82 — | $1,103.28 — | $170.26B — | 26.68 | $41.18 — | |
| The Charles Schwab SCHW | $92.28 — |
-0.82
|
$167.66B — | $1.94M — | $92.09 — | $92.99 — | $167.66B — | 27.96 | $3.3 — | |
| S&P Global SPGI | $528.06 — |
-0.33
|
$161.95B — | $269.64K — | $525 — | $528.91 — | $161.95B — | 41.51 | $12.72 — | |
| Citigroup C | $86.59 — |
-0.56
|
$161.73B — | $4.58M — | $85.62 — | $86.61 — | $161.73B — | 13.67 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.67 — |
+0.55
|
$155.67B — | $1.09M — | $13.6 — | $13.7 — | $155.67B — | 12.53 | $1.09 — | |
| The Progressive PGR | $246.29 — |
-1.24
|
$144.38B — | $1.19M — | $245.61 — | $249.13 — | $144.38B — | 16.59 | $14.84 — | |
| Capital One Financial COF | $219.73 — |
-0.46
|
$140.55B — | $948.14K — | $218.06 — | $220.08 — | $140.55B — | 18.46 | $11.9 — | |
| KKR & KKR | $141.36 — |
-1.18
|
$130.78B — | $1.11M — | $140.46 — | $142.05 — | $130.78B — | 60.92 | $2.32 — | |
| The Toronto-Dominion Bank TD | $73.43 — |
-0.62
|
$126.48B — | $676.18K — | $72.77 — | $73.46 — | $126.48B — | 10.41 | $7.05 — | |
| Banco Santander, S.A. SAN | $8.45 — |
-1.57
|
$126B — | $4.86M — | $8.41 — | $8.47 — | $126B — | 8.88 | $0.95 — | |
| Wells Fargo & Company WFC-PC | $17.88 — |
-0.88
|
$123.63B — | $52.47K — | $17.88 — | $18.05 — | $123.63B — | 59.60 | $0.3 — | |
| ICICI Bank IBN | $33.14 — |
-0.85
|
$118.23B — | $1.88M — | $33.04 — | $33.31 — | $118.23B — | 19.96 | $1.66 — | |
| UBS Group AG UBS | $35.66 — |
-1.26
|
$114.51B — | $725.65K — | $35.58 — | $35.76 — | $114.51B — | 23.61 | $1.51 — | |
| Chubb CB | $277.97 — |
-0.92
|
$111.4B — | $452.96K — | $277.13 — | $279.81 — | $111.4B — | 13.38 | $20.76 — | |
| Marsh & McLennan Companies MMC | $212.7 — |
-0.94
|
$104.8B — | $606.24K — | $212.08 — | $214.22 — | $104.8B — | 26.06 | $8.16 — | |
| Intercontinental Exchange ICE | $180.98 — |
-0.46
|
$103.81B — | $483.46K — | $180.58 — | $182.05 — | $103.81B — | 37.39 | $4.84 — | |
| Sumitomo Mitsui Financial SMFG | $14.87 — |
+0.41
|
$95.84B — | $582.59K — | $14.8 — | $14.89 — | $95.84B — | 12.08 | $1.23 — | |
| Brookfield Asset Management BAM | $55.98 — |
-1.04
|
$90.28B — | $433.24K — | $55.5 — | $56.12 — | $90.28B — | 41.16 | $1.36 — | |
| Moody's MCO | $500.15 — |
-1.1
|
$90B — | $124.09K — | $498.94 — | $502.19 — | $90B — | 43.19 | $11.58 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.08 — |
-3.12
|
$87.34B — | $728.91K — | $15.04 — | $15.19 — | $87.34B — | 7.24 | $2.08 — | |
| U.S. Bancorp USB-PH | $20.76 — |
+0.02
|
$85.44B — | $49.51K — | $20.6 — | $20.77 — | $85.44B — | 4.47 | $4.64 — | |
| Apollo Global Management APO | $147.6 — |
-0.41
|
$84.35B — | $662.47K — | $146.5 — | $147.88 — | $84.35B — | 25.71 | $5.74 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.94 — |
-0.21
|
$80.84B — | $13.14K — | $21.86 — | $22 — | $80.84B — | 0.42 | $51.53 — | |
| Arthur J. Gallagher & AJG | $311.71 — |
-0.6
|
$79.81B — | $224.45K — | $310.26 — | $315.28 — | $79.81B — | 48.02 | $6.49 — | |
| The PNC Financial Services PNC | $197.56 — |
-0.2
|
$78.15B — | $954.92K — | $195.14 — | $197.57 — | $78.15B — | 13.96 | $14.15 — | |
| Aon AON | $357.1 — |
-0.53
|
$77.11B — | $333.42K — | $355.24 — | $360.57 — | $77.11B — | 30.89 | $11.56 — | |
| Morgan Stanley MS-PA | $21.86 — |
-0.75
|
$76.99B — | $45.29K — | $21.53 — | $21.97 — | $76.99B — | 2.78 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.64 — |
-0.21
|
$76.77B — | $21.67K — | $21.55 — | $21.65 — | $76.77B — | 0.41 | $51.53 — | |
| U.S. Bancorp USB | $47.24 — |
-0.7
|
$73.59B — | $5.06M — | $46.76 — | $47.24 — | $73.59B — | 11.69 | $4.04 — | |
| U.S. Bancorp USB-PP | $22.84 — |
-0.55
|
$71.67B — | $12.33K — | $22.84 — | $22.99 — | $71.67B — | 4.92 | $4.64 — | |
| Mizuho Financial MFG | $5.52 — |
-0.09
|
$68.91B — | $4.15M — | $5.51 — | $5.59 — | $68.91B — | 11.48 | $0.48 — | |
| ING Groep ING | $22.77 — |
-0.96
|
$68.28B — | $1.23M — | $22.65 — | $22.79 — | $68.28B — | 9.85 | $2.31 — | |
| Canadian Imperial Bank of Commerce CM | $72.98 — |
-0.63
|
$68.18B — | $472.94K — | $72.68 — | $73.17 — | $68.18B — | 12.53 | $5.82 — | |
| The Bank of Nova Scotia BNS | $54.57 — |
-0.98
|
$67.97B — | $679.38K — | $54.41 — | $54.85 — | $67.97B — | 15.63 | $3.49 — | |
| Itaú Unibanco Holding ITUB | $6.28 — |
-1.49
|
$67.06B — | $21.13M — | $6.25 — | $6.33 — | $67.06B — | 8.71 | $0.72 — | |
| Morgan Stanley MS-PI | $25.09 — |
-0.29
|
$66.91B — | $16.65K — | $25.08 — | $25.21 — | $66.91B — | 3.19 | $7.86 — | |
| The Bank of New York Mellon BK | $93.42 — |
-0.26
|
$66.84B — | $1.41M — | $92.67 — | $93.69 — | $66.84B — | 15.23 | $6.13 — | |
| Morgan Stanley MS-PK | $24.13 — |
-0.29
|
$65.59B — | $47.43K — | $24.13 — | $24.26 — | $65.59B — | 3.07 | $7.86 — | |
| Morgan Stanley MS-PF | $25.31 — |
-0.11
|
$65.46B — | $16.79K — | $25.28 — | $25.38 — | $65.46B — | 3.22 | $7.86 — | |
| Barclays PLC BCS | $18.46 — |
-1.86
|
$65.23B — | $8.37M — | $18.33 — | $18.52 — | $65.23B — | 9.04 | $2.04 — | |
| Morgan Stanley MS-PE | $25.47 — |
<0.01
|
$64.61B — | $27.34K — | $25.42 — | $25.5 — | $64.61B — | 3.24 | $7.86 — | |
| Nu NU | $13.03 — |
-0.04
|
$62.84B — | $35.77M — | $12.87 — | $13.09 — | $62.84B — | 29.60 | $0.44 — | |
| Lloyds Banking Group plc LYG | $4.11 — |
-1.32
|
$61.38B — | $6.5M — | $4.08 — | $4.13 — | $61.38B — | 12.07 | $0.34 — | |
| Truist Financial Corporation TFC | $45.75 — |
+0.55
|
$59.91B — | $3.68M — | $44.89 — | $45.78 — | $59.91B — | 0 | -$0.19 — | |
| Ares Management ARES | $177.8 — |
-1.3
|
$58.06B — | $196.42K — | $177.46 — | $179.25 — | $58.06B — | 103.97 | $1.71 — | |
| Deutsche Bank Aktiengesellschaft DB | $29.64 — |
-1.17
|
$57.88B — | $1.15M — | $29.39 — | $29.73 — | $57.88B — | 15.43 | $1.92 — | |
| The Travelers Companies TRV | $254.4 — |
-0.62
|
$57.64B — | $221.67K — | $252.93 — | $255.77 — | $57.64B — | 13.84 | $18.38 — | |
| Aflac Incorporated AFL | $101.59 — |
-0.68
|
$54.92B — | $454.55K — | $101.17 — | $102.03 — | $54.92B — | 15.79 | $6.43 — | |
| NatWest NWG | $13.28 — |
-2.46
|
$53.73B — | $2.45M — | $13.21 — | $13.32 — | $53.73B — | 8.57 | $1.55 — | |
| MetLife MET | $77.62 — |
-0.96
|
$52.11B — | $800.67K — | $77.21 — | $77.89 — | $52.11B — | 12.68 | $6.12 — | |
| Manulife Financial MFC | $30.4 — |
-1.04
|
$51.93B — | $635.94K — | $30.22 — | $30.57 — | $51.93B — | 15.75 | $1.93 — | |
| The Allstate ALL | $193.49 — |
-0.61
|
$51.24B — | $329.05K — | $192.34 — | $194.19 — | $51.24B — | 13.21 | $14.64 — | |
| Ameriprise Financial AMP | $535.51 — |
-1.29
|
$50.99B — | $121.55K — | $535.17 — | $539.51 — | $50.99B — | 18.21 | $29.4 — | |
| The Charles Schwab Corporation SCHW-PD | $24.94 — |
-0.24
|
$50.42B — | $17.79K — | $24.93 — | $25.01 — | $50.42B — | 9.00 | $2.77 — | |
| American AIG | $81.77 — |
-0.84
|
$47.13B — | $1.14M — | $81.61 — | $82.46 — | $47.13B — | 19.94 | $4.1 — | |
| Circle Internet CRCL | $189.11 — |
-6.8
|
$46.83B — | $13.76M — | $185.22 — | $206.8 — | $46.83B — | 2363.87 | $0.08 — | |
| MetLife, Inc. MET-PA | $24.08 — |
+0.33
|
$46.77B — | $10.84K — | $23.97 — | $24.09 — | $46.77B — | 3.08 | $7.81 — | |
| MSCI MSCI | $569.43 — |
-1.93
|
$44.06B — | $211.05K — | $567.73 — | $578.8 — | $44.06B — | 39.21 | $14.52 — | |
| MetLife, Inc. MET-PE | $23.96 — |
-0.44
|
$42.48B — | $14.02K — | $23.95 — | $24.14 — | $42.48B — | 3.06 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.02 — |
-1.67
|
$37.47B — | $399.51K — | $5 — | $5.07 — | $37.47B — | 16.17 | $0.31 — | |
| Prudential Financial PRU | $105.62 — |
-1.43
|
$37.39B — | $462.03K — | $104.88 — | $106.08 — | $37.39B — | 16.65 | $6.34 — | |
| Brown & Brown BRO | $107.31 — |
-0.46
|
$35.39B — | $782.27K — | $106.9 — | $107.94 — | $35.39B — | 29.89 | $3.59 — | |
| Sun Life Financial SLF | $62.12 — |
+0.19
|
$34.98B — | $316.7K — | $61.56 — | $62.19 — | $34.98B — | 15.49 | $4.01 — | |
| The Allstate Corporation ALL-PH | $21.2 — |
-0.61
|
$34.45B — | $59.58K — | $21.2 — | $21.32 — | $34.45B — | 3.35 | $6.32 — | |
| The Hartford Insurance HIG | $121.08 — |
-0.71
|
$34.4B — | $353.59K — | $120.47 — | $121.68 — | $34.4B — | 12.08 | $10.02 — | |
| M&T Bank MTB | $202.33 — |
-0.84
|
$32.48B — | $301.59K — | $201.09 — | $202.83 — | $32.48B — | 13.54 | $14.94 — | |
| Raymond James Financial RJF | $158.25 — |
-1.22
|
$31.93B — | $203.47K — | $158.17 — | $159.3 — | $31.93B — | 15.24 | $10.38 — | |
| Prudential PUK | $24.71 — |
-1.28
|
$31.73B — | $321.71K — | $24.63 — | $24.8 — | $31.73B — | 14.70 | $1.68 — | |
| State Street STT | $108.82 — |
-1.26
|
$31.03B — | $1.26M — | $108.44 — | $110.02 — | $31.03B — | 12.25 | $8.88 — | |
| KB Financial KB | $84.59 — |
-0.98
|
$30.8B — | $102.68K — | $84.2 — | $85.02 — | $30.8B — | 7.98 | $10.59 — | |
| Blue Owl Capital OWL | $19.18 — |
-2.12
|
$29.7B — | $1.55M — | $19.12 — | $19.46 — | $29.7B — | 119.90 | $0.16 — | |
| Banco Bradesco S.A. BBDO | $2.54 — |
-0.93
|
$29.25B — | $5.22K — | $2.51 — | $2.54 — | $29.25B — | 8.18 | $0.31 — | |
| Banco Bradesco BBD | $2.89 — |
-1.03
|
$29.22B — | $16.21M — | $2.87 — | $2.91 — | $29.22B — | 9.32 | $0.31 — | |
| Rocket Companies RKT | $13.6 — |
-1.41
|
$27.02B — | $4.67M — | $13.38 — | $13.65 — | $27.02B — | 0 | -$0.03 — | |
| Synchrony Financial SYF | $70.56 — |
-0.82
|
$26.86B — | $749.99K — | $70.1 — | $70.79 — | $26.86B — | 9.66 | $7.3 — | |
| W. R. Berkley WRB | $68.98 — |
-0.25
|
$26.17B — | $741.76K — | $68.53 — | $69.25 — | $26.17B — | 16.00 | $4.31 — | |
| ORIX IX | $22.55 — |
-0.51
|
$25.45B — | $37.64K — | $22.51 — | $22.6 — | $25.45B — | 10.78 | $2.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||