$3.75T
Capitalisation boursière totale
$283B
Volume total
BTC 62.34%     ETH 9.56%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $475.17
-0.65
$1.02T $2.09M $471.4 $476.85 $1.02T 12.67 $37.5
JPMorgan Chase &  JPM $286.64
-0.54
$796.6B $3.07M $283.66 $286.81 $796.6B 14.06 $20.38
Visa  V $347.66
-2.31
$679.14B $3.14M $346.57 $353.5 $679.14B 34.90 $9.96
Mastercard Incorporated  MA $549.82
-2.43
$499.28B $1.19M $548.37 $560.82 $499.28B 38.55 $14.26
Bank of America  BAC $46.57
-0.84
$350.8B $13.7M $46.25 $46.69 $350.8B 13.90 $3.35
JPMorgan Chase & Co.  JPM-PC $25.48
-0.33
$334.3B $43.74K $25.48 $25.55 $334.3B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.85
-0.16
$330.15B $63.91K $24.85 $24.93 $330.15B 1.84 $13.48
Bank of America Corporation  BML-PH $20.74
+0.05
$281.2B $11.93K $20.67 $20.77 $281.2B 5.90 $3.51
Wells Fargo & Company  WFC $82.36
<0.01
$268B $5.69M $81.43 $82.47 $268B 14.81 $5.56
Bank of America Corporation  BML-PJ $22.22
-0.06
$256.93B $3.41K $22.11 $22.24 $256.93B 6.32 $3.51
Bank of America Corporation  BML-PL $20.83
-0.51
$256.69B $18.59K $20.81 $21.04 $256.69B 5.92 $3.51
Bank of America Corporation  BAC-PE $21.58
-0.83
$256.33B $15.27K $21.58 $21.79 $256.33B 6.14 $3.51
Bank of America Corporation  BAC-PB $25.23
-0.36
$252.18B $24.16K $25.21 $25.3 $252.18B 7.17 $3.51
Bank of America Corporation  BAC-PK $24.54
-0.57
$246.2B $22.76K $24.54 $24.62 $246.2B 6.98 $3.51
Morgan Stanley  MS $141.86
-0.86
$227.59B $1.25M $141.12 $142.3 $227.59B 16.63 $8.53
American Express Company  AXP $320.96
-1.32
$224.86B $767.52K $320.65 $324.35 $224.86B 22.42 $14.31
The Goldman Sachs  GS $702.9
-0.88
$215.68B $596.17K $700.23 $706 $215.68B 16.30 $43.11
HSBC Holdings plc  HSBC $61.72
-1.68
$215.36B $624.68K $61.46 $61.88 $215.36B 11.32 $5.45
Blackstone  BX $161.77
-1.4
$196.26B $1.2M $161.31 $162.98 $196.26B 49.02 $3.3
HDFC Bank  HDB $75.92
-0.99
$194.05B $483.66K $75.77 $76.25 $194.05B 23.43 $3.24
Wells Fargo & Company  WFC-PY $23.61
-0.55
$192.78B $13.81K $23.6 $23.69 $192.78B 4.88 $4.83
Royal Bank of Canada  RY $131.69
-1.2
$185.72B $252.5K $131.25 $132.78 $185.72B 14.34 $9.18
Wells Fargo & Company  WFC-PL $1,182.45
0
$184.81B $1.46K $1,179.32 $1,182.45 $184.81B 244.71 $4.83
BlackRock  BLK $1,098.95
-0.46
$170.26B $196.88K $1,091.82 $1,103.28 $170.26B 26.68 $41.18
The Charles Schwab  SCHW $92.28
-0.82
$167.66B $1.94M $92.09 $92.99 $167.66B 27.96 $3.3
S&P Global  SPGI $528.06
-0.33
$161.95B $269.64K $525 $528.91 $161.95B 41.51 $12.72
Citigroup  C $86.59
-0.56
$161.73B $4.58M $85.62 $86.61 $161.73B 13.67 $6.33
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.67
+0.55
$155.67B $1.09M $13.6 $13.7 $155.67B 12.53 $1.09
The Progressive  PGR $246.29
-1.24
$144.38B $1.19M $245.61 $249.13 $144.38B 16.59 $14.84
Capital One Financial  COF $219.73
-0.46
$140.55B $948.14K $218.06 $220.08 $140.55B 18.46 $11.9
KKR &  KKR $141.36
-1.18
$130.78B $1.11M $140.46 $142.05 $130.78B 60.92 $2.32
The Toronto-Dominion Bank  TD $73.43
-0.62
$126.48B $676.18K $72.77 $73.46 $126.48B 10.41 $7.05
Banco Santander, S.A.  SAN $8.45
-1.57
$126B $4.86M $8.41 $8.47 $126B 8.88 $0.95
Wells Fargo & Company  WFC-PC $17.88
-0.88
$123.63B $52.47K $17.88 $18.05 $123.63B 59.60 $0.3
ICICI Bank  IBN $33.14
-0.85
$118.23B $1.88M $33.04 $33.31 $118.23B 19.96 $1.66
UBS Group AG  UBS $35.66
-1.26
$114.51B $725.65K $35.58 $35.76 $114.51B 23.61 $1.51
Chubb  CB $277.97
-0.92
$111.4B $452.96K $277.13 $279.81 $111.4B 13.38 $20.76
Marsh & McLennan Companies  MMC $212.7
-0.94
$104.8B $606.24K $212.08 $214.22 $104.8B 26.06 $8.16
Intercontinental Exchange  ICE $180.98
-0.46
$103.81B $483.46K $180.58 $182.05 $103.81B 37.39 $4.84
Sumitomo Mitsui Financial  SMFG $14.87
+0.41
$95.84B $582.59K $14.8 $14.89 $95.84B 12.08 $1.23
Brookfield Asset Management  BAM $55.98
-1.04
$90.28B $433.24K $55.5 $56.12 $90.28B 41.16 $1.36
Moody's  MCO $500.15
-1.1
$90B $124.09K $498.94 $502.19 $90B 43.19 $11.58
Banco Bilbao Vizcaya Argentaria  BBVA $15.08
-3.12
$87.34B $728.91K $15.04 $15.19 $87.34B 7.24 $2.08
U.S. Bancorp  USB-PH $20.76
+0.02
$85.44B $49.51K $20.6 $20.77 $85.44B 4.47 $4.64
Apollo Global Management  APO $147.6
-0.41
$84.35B $662.47K $146.5 $147.88 $84.35B 25.71 $5.74
The Goldman Sachs Group, Inc.  GS-PA $21.94
-0.21
$80.84B $13.14K $21.86 $22 $80.84B 0.42 $51.53
Arthur J. Gallagher &  AJG $311.71
-0.6
$79.81B $224.45K $310.26 $315.28 $79.81B 48.02 $6.49
The PNC Financial Services  PNC $197.56
-0.2
$78.15B $954.92K $195.14 $197.57 $78.15B 13.96 $14.15
Aon  AON $357.1
-0.53
$77.11B $333.42K $355.24 $360.57 $77.11B 30.89 $11.56
Morgan Stanley  MS-PA $21.86
-0.75
$76.99B $45.29K $21.53 $21.97 $76.99B 2.78 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.64
-0.21
$76.77B $21.67K $21.55 $21.65 $76.77B 0.41 $51.53
U.S. Bancorp  USB $47.24
-0.7
$73.59B $5.06M $46.76 $47.24 $73.59B 11.69 $4.04
U.S. Bancorp  USB-PP $22.84
-0.55
$71.67B $12.33K $22.84 $22.99 $71.67B 4.92 $4.64
Mizuho Financial  MFG $5.52
-0.09
$68.91B $4.15M $5.51 $5.59 $68.91B 11.48 $0.48
ING Groep  ING $22.77
-0.96
$68.28B $1.23M $22.65 $22.79 $68.28B 9.85 $2.31
Canadian Imperial Bank of Commerce  CM $72.98
-0.63
$68.18B $472.94K $72.68 $73.17 $68.18B 12.53 $5.82
The Bank of Nova Scotia  BNS $54.57
-0.98
$67.97B $679.38K $54.41 $54.85 $67.97B 15.63 $3.49
Itaú Unibanco Holding  ITUB $6.28
-1.49
$67.06B $21.13M $6.25 $6.33 $67.06B 8.71 $0.72
Morgan Stanley  MS-PI $25.09
-0.29
$66.91B $16.65K $25.08 $25.21 $66.91B 3.19 $7.86
The Bank of New York Mellon  BK $93.42
-0.26
$66.84B $1.41M $92.67 $93.69 $66.84B 15.23 $6.13
Morgan Stanley  MS-PK $24.13
-0.29
$65.59B $47.43K $24.13 $24.26 $65.59B 3.07 $7.86
Morgan Stanley  MS-PF $25.31
-0.11
$65.46B $16.79K $25.28 $25.38 $65.46B 3.22 $7.86
Barclays PLC  BCS $18.46
-1.86
$65.23B $8.37M $18.33 $18.52 $65.23B 9.04 $2.04
Morgan Stanley  MS-PE $25.47
<0.01
$64.61B $27.34K $25.42 $25.5 $64.61B 3.24 $7.86
Nu  NU $13.03
-0.04
$62.84B $35.77M $12.87 $13.09 $62.84B 29.60 $0.44
Lloyds Banking Group plc  LYG $4.11
-1.32
$61.38B $6.5M $4.08 $4.13 $61.38B 12.07 $0.34
Truist Financial Corporation  TFC $45.75
+0.55
$59.91B $3.68M $44.89 $45.78 $59.91B 0 -$0.19
Ares Management  ARES $177.8
-1.3
$58.06B $196.42K $177.46 $179.25 $58.06B 103.97 $1.71
Deutsche Bank Aktiengesellschaft  DB $29.64
-1.17
$57.88B $1.15M $29.39 $29.73 $57.88B 15.43 $1.92
The Travelers Companies  TRV $254.4
-0.62
$57.64B $221.67K $252.93 $255.77 $57.64B 13.84 $18.38
Aflac Incorporated  AFL $101.59
-0.68
$54.92B $454.55K $101.17 $102.03 $54.92B 15.79 $6.43
NatWest  NWG $13.28
-2.46
$53.73B $2.45M $13.21 $13.32 $53.73B 8.57 $1.55
MetLife  MET $77.62
-0.96
$52.11B $800.67K $77.21 $77.89 $52.11B 12.68 $6.12
Manulife Financial  MFC $30.4
-1.04
$51.93B $635.94K $30.22 $30.57 $51.93B 15.75 $1.93
The Allstate  ALL $193.49
-0.61
$51.24B $329.05K $192.34 $194.19 $51.24B 13.21 $14.64
Ameriprise Financial  AMP $535.51
-1.29
$50.99B $121.55K $535.17 $539.51 $50.99B 18.21 $29.4
The Charles Schwab Corporation  SCHW-PD $24.94
-0.24
$50.42B $17.79K $24.93 $25.01 $50.42B 9.00 $2.77
American  AIG $81.77
-0.84
$47.13B $1.14M $81.61 $82.46 $47.13B 19.94 $4.1
Circle Internet  CRCL $189.11
-6.8
$46.83B $13.76M $185.22 $206.8 $46.83B 2363.87 $0.08
MetLife, Inc.  MET-PA $24.08
+0.33
$46.77B $10.84K $23.97 $24.09 $46.77B 3.08 $7.81
MSCI  MSCI $569.43
-1.93
$44.06B $211.05K $567.73 $578.8 $44.06B 39.21 $14.52
MetLife, Inc.  MET-PE $23.96
-0.44
$42.48B $14.02K $23.95 $24.14 $42.48B 3.06 $7.81
Banco Santander (Brasil)  BSBR $5.02
-1.67
$37.47B $399.51K $5 $5.07 $37.47B 16.17 $0.31
Prudential Financial  PRU $105.62
-1.43
$37.39B $462.03K $104.88 $106.08 $37.39B 16.65 $6.34
Brown & Brown  BRO $107.31
-0.46
$35.39B $782.27K $106.9 $107.94 $35.39B 29.89 $3.59
Sun Life Financial  SLF $62.12
+0.19
$34.98B $316.7K $61.56 $62.19 $34.98B 15.49 $4.01
The Allstate Corporation  ALL-PH $21.2
-0.61
$34.45B $59.58K $21.2 $21.32 $34.45B 3.35 $6.32
The Hartford Insurance  HIG $121.08
-0.71
$34.4B $353.59K $120.47 $121.68 $34.4B 12.08 $10.02
M&T Bank  MTB $202.33
-0.84
$32.48B $301.59K $201.09 $202.83 $32.48B 13.54 $14.94
Raymond James Financial  RJF $158.25
-1.22
$31.93B $203.47K $158.17 $159.3 $31.93B 15.24 $10.38
Prudential  PUK $24.71
-1.28
$31.73B $321.71K $24.63 $24.8 $31.73B 14.70 $1.68
State Street  STT $108.82
-1.26
$31.03B $1.26M $108.44 $110.02 $31.03B 12.25 $8.88
KB Financial  KB $84.59
-0.98
$30.8B $102.68K $84.2 $85.02 $30.8B 7.98 $10.59
Blue Owl Capital  OWL $19.18
-2.12
$29.7B $1.55M $19.12 $19.46 $29.7B 119.90 $0.16
Banco Bradesco S.A.  BBDO $2.54
-0.93
$29.25B $5.22K $2.51 $2.54 $29.25B 8.18 $0.31
Banco Bradesco  BBD $2.89
-1.03
$29.22B $16.21M $2.87 $2.91 $29.22B 9.32 $0.31
Rocket Companies  RKT $13.6
-1.41
$27.02B $4.67M $13.38 $13.65 $27.02B 0 -$0.03
Synchrony Financial  SYF $70.56
-0.82
$26.86B $749.99K $70.1 $70.79 $26.86B 9.66 $7.3
W. R. Berkley  WRB $68.98
-0.25
$26.17B $741.76K $68.53 $69.25 $26.17B 16.00 $4.31
ORIX  IX $22.55
-0.51
$25.45B $37.64K $22.51 $22.6 $25.45B 10.78 $2.09
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici