Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1159)
- {{country.name}}
- Tous les pays
- États-Unis (1159)
NYSE (1159)
Services financiers (1159)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $476.75 — |
-0.32
|
$1.03T — | $4.55M — | $475.5 — | $478.55 — | $1.03T — | 12.75 | $37.5 — | |
| JPMorgan Chase & JPM | $287.57 — |
-0.22
|
$815.13B — | $8.15M — | $283 — | $288.31 — | $815.13B — | 14.13 | $20.39 — | |
| Visa V | $355.88 — |
-0.53
|
$691.56B — | $6.12M — | $353.51 — | $357.62 — | $691.56B — | 35.76 | $9.95 — | |
| Mastercard Incorporated MA | $563.52 — |
-0.28
|
$510.28B — | $1.83M — | $561.01 — | $565.98 — | $510.28B — | 39.57 | $14.24 — | |
| Bank of America BAC | $46.97 — |
+0.28
|
$354.75B — | $39.32M — | $46.78 — | $47.22 — | $354.75B — | 14.02 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.57 — |
+0.39
|
$335.42B — | $90.01K — | $25.47 — | $25.58 — | $335.42B — | 1.89 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.89 — |
+0.53
|
$330.68B — | $95.79K — | $24.79 — | $24.93 — | $330.68B — | 1.84 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.73 — |
+0.83
|
$281.07B — | $8.29K — | $20.34 — | $20.73 — | $281.07B — | 5.89 | $3.51 — | |
| Wells Fargo & Company WFC | $82.36 — |
+0.7
|
$269.88B — | $14.33M — | $81.69 — | $82.74 — | $269.88B — | 14.81 | $5.56 — | |
| Bank of America Corporation BAC-PE | $21.76 — |
+0.6
|
$258.46B — | $31.49K — | $21.63 — | $21.79 — | $258.46B — | 6.19 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.94 — |
+0.34
|
$258.01B — | $35.3K — | $20.71 — | $21.07 — | $258.01B — | 5.95 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.23 — |
+0.54
|
$257.08B — | $19.22K — | $22.15 — | $22.3 — | $257.08B — | 6.32 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.32 — |
+0.32
|
$253.08B — | $81.71K — | $25.25 — | $25.33 — | $253.08B — | 7.20 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.68 — |
+0.73
|
$247.61B — | $44.72K — | $24.55 — | $24.68 — | $247.61B — | 7.02 | $3.51 — | |
| American Express Company AXP | $325.24 — |
+2.49
|
$233.52B — | $2.16M — | $317.5 — | $326.1 — | $233.52B — | 22.72 | $14.31 — | |
| Morgan Stanley MS | $143.09 — |
+1.09
|
$232.06B — | $5.12M — | $141.32 — | $143.16 — | $232.06B — | 16.75 | $8.54 — | |
| The Goldman Sachs GS | $709.12 — |
+1.8
|
$221.51B — | $1.73M — | $696.45 — | $710.38 — | $221.51B — | 16.47 | $43.05 — | |
| HSBC Holdings plc HSBC | $62.78 — |
+1.14
|
$219.05B — | $1.45M — | $62.3 — | $62.87 — | $219.05B — | 11.51 | $5.45 — | |
| Blackstone BX | $164.06 — |
+3.39
|
$205.79B — | $5.58M — | $158.69 — | $164.23 — | $205.79B — | 49.71 | $3.3 — | |
| HDFC Bank HDB | $76.68 — |
-0.25
|
$195.99B — | $1.12M — | $76.16 — | $76.98 — | $195.99B — | 23.73 | $3.23 — | |
| Wells Fargo & Company WFC-PY | $23.74 — |
+0.47
|
$193.85B — | $33.59K — | $23.69 — | $23.79 — | $193.85B — | 4.91 | $4.83 — | |
| Royal Bank of Canada RY | $133.29 — |
+0.65
|
$189.08B — | $1.89M — | $132.19 — | $133.84 — | $189.08B — | 14.50 | $9.19 — | |
| Wells Fargo & Company WFC-PL | $1,182.45 — |
+0.46
|
$184.81B — | $3.39K — | $1,179.32 — | $1,182.45 — | $184.81B — | 244.71 | $4.83 — | |
| BlackRock BLK | $1,104.05 — |
+1.41
|
$173.45B — | $467.41K — | $1,084.15 — | $1,105.72 — | $173.45B — | 26.82 | $41.15 — | |
| The Charles Schwab SCHW | $93.04 — |
+0.78
|
$170.37B — | $6.74M — | $92.03 — | $93.35 — | $170.37B — | 28.19 | $3.3 — | |
| Citigroup C | $87.08 — |
+1.5
|
$165.09B — | $7.6M — | $85.76 — | $87.08 — | $165.09B — | 13.75 | $6.33 — | |
| S&P Global SPGI | $529.83 — |
+0.21
|
$162.83B — | $703.28K — | $525.77 — | $533.35 — | $162.83B — | 41.58 | $12.74 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.59 — |
-0.29
|
$154.82B — | $3.03M — | $13.54 — | $13.62 — | $154.82B — | 12.46 | $1.09 — | |
| The Progressive PGR | $249.38 — |
-0.41
|
$146.19B — | $4.29M — | $246.75 — | $250.3 — | $146.19B — | 16.82 | $14.82 — | |
| Capital One Financial COF | $220.74 — |
+1.24
|
$142.95B — | $2.87M — | $218.32 — | $221.92 — | $142.95B — | 18.54 | $11.9 — | |
| KKR & KKR | $143.05 — |
+2.75
|
$135.99B — | $3.76M — | $139.12 — | $143.78 — | $135.99B — | 61.65 | $2.32 — | |
| Banco Santander, S.A. SAN | $8.58 — |
-3.38
|
$127.55B — | $4.96M — | $8.56 — | $8.7 — | $127.55B — | 9.03 | $0.95 — | |
| The Toronto-Dominion Bank TD | $73.89 — |
+0.76
|
$127.27B — | $2.14M — | $73.09 — | $73.97 — | $127.27B — | 10.48 | $7.05 — | |
| Wells Fargo & Company WFC-PC | $18.04 — |
+0.17
|
$124.95B — | $75.15K — | $18.01 — | $18.09 — | $124.95B — | 60.13 | $0.3 — | |
| ICICI Bank IBN | $33.42 — |
-0.98
|
$119.25B — | $4.72M — | $33.22 — | $33.45 — | $119.25B — | 20.13 | $1.66 — | |
| UBS Group AG UBS | $36.11 — |
+0.87
|
$116.97B — | $2.23M — | $35.99 — | $36.24 — | $116.97B — | 23.91 | $1.51 — | |
| Chubb CB | $280.54 — |
+0.19
|
$112.64B — | $1.68M — | $278.41 — | $281.24 — | $112.64B — | 13.51 | $20.75 — | |
| Marsh & McLennan Companies MMC | $214.71 — |
+0.25
|
$106.06B — | $2.13M — | $212.63 — | $215.24 — | $106.06B — | 26.31 | $8.16 — | |
| Intercontinental Exchange ICE | $181.82 — |
-0.19
|
$104.3B — | $1.89M — | $180.63 — | $182.85 — | $104.3B — | 37.64 | $4.83 — | |
| Sumitomo Mitsui Financial SMFG | $14.81 — |
-0.47
|
$95.45B — | $1.04M — | $14.77 — | $14.83 — | $95.45B — | 11.94 | $1.24 — | |
| Brookfield Asset Management BAM | $56.57 — |
+1.25
|
$92.25B — | $1.47M — | $55.62 — | $57.08 — | $92.25B — | 41.59 | $1.36 — | |
| Moody's MCO | $505.72 — |
+0.7
|
$91.63B — | $455.29K — | $499.34 — | $508.51 — | $91.63B — | 43.78 | $11.55 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.56 — |
-2.38
|
$89.57B — | $1.36M — | $15.53 — | $15.8 — | $89.57B — | 7.48 | $2.08 — | |
| Apollo Global Management APO | $148.21 — |
+1.06
|
$85.6B — | $3.08M — | $146.01 — | $149.76 — | $85.6B — | 25.86 | $5.73 — | |
| U.S. Bancorp USB-PH | $20.75 — |
+1.12
|
$85.42B — | $76.92K — | $20.42 — | $20.8 — | $85.42B — | 4.47 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.98 — |
+0.69
|
$81.01B — | $57.75K — | $21.74 — | $22.07 — | $81.01B — | 0.42 | $51.53 — | |
| Arthur J. Gallagher & AJG | $313.58 — |
-0.53
|
$80.29B — | $948.81K — | $312.19 — | $315.76 — | $80.29B — | 48.31 | $6.49 — | |
| The PNC Financial Services PNC | $197.95 — |
+0.92
|
$79.03B — | $2.29M — | $195.99 — | $198.9 — | $79.03B — | 13.99 | $14.14 — | |
| Aon AON | $359 — |
+0.58
|
$77.97B — | $1.12M — | $355.71 — | $359.88 — | $77.97B — | 31.05 | $11.56 — | |
| Morgan Stanley MS-PA | $22.03 — |
+0.5
|
$77.57B — | $35.02K — | $21.94 — | $22.06 — | $77.57B — | 2.80 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.68 — |
+1.03
|
$76.93B — | $74.49K — | $21.35 — | $21.68 — | $76.93B — | 0.42 | $51.53 — | |
| U.S. Bancorp USB | $47.57 — |
+0.57
|
$74.54B — | $8.61M — | $47.19 — | $47.88 — | $74.54B — | 11.77 | $4.04 — | |
| U.S. Bancorp USB-PP | $22.97 — |
+0.66
|
$72.06B — | $34.12K — | $22.9 — | $23 — | $72.06B — | 4.95 | $4.64 — | |
| Canadian Imperial Bank of Commerce CM | $73.44 — |
+0.96
|
$69.14B — | $1.44M — | $72.74 — | $73.52 — | $69.14B — | 12.59 | $5.83 — | |
| Mizuho Financial MFG | $5.52 — |
+0.36
|
$68.97B — | $3.9M — | $5.5 — | $5.54 — | $68.97B — | 11.50 | $0.48 — | |
| The Bank of Nova Scotia BNS | $55.11 — |
+0.58
|
$68.92B — | $3.5M — | $54.61 — | $55.34 — | $68.92B — | 15.79 | $3.49 — | |
| ING Groep ING | $22.99 — |
-0.91
|
$68.32B — | $2.6M — | $22.95 — | $23.16 — | $68.32B — | 9.95 | $2.31 — | |
| The Bank of New York Mellon BK | $93.66 — |
+0.66
|
$67.45B — | $3.48M — | $92.66 — | $93.93 — | $67.45B — | 15.27 | $6.13 — | |
| Morgan Stanley MS-PI | $25.16 — |
+0.2
|
$67.1B — | $94.36K — | $25.11 — | $25.17 — | $67.1B — | 3.20 | $7.86 — | |
| Barclays PLC BCS | $18.81 — |
+0.97
|
$66.46B — | $14.25M — | $18.66 — | $18.82 — | $66.46B — | 9.22 | $2.04 — | |
| Morgan Stanley MS-PK | $24.2 — |
+0.79
|
$65.78B — | $102.81K — | $24.05 — | $24.28 — | $65.78B — | 3.07 | $7.86 — | |
| Morgan Stanley MS-PF | $25.34 — |
+0.08
|
$65.53B — | $47.31K — | $25.3 — | $25.34 — | $65.53B — | 3.22 | $7.86 — | |
| Itaú Unibanco Holding ITUB | $6.37 — |
-4.21
|
$65.21B — | $50.99M — | $6.35 — | $6.46 — | $65.21B — | 8.97 | $0.71 — | |
| Morgan Stanley MS-PE | $25.47 — |
-0.04
|
$64.61B — | $52.88K — | $25.43 — | $25.51 — | $64.61B — | 3.24 | $7.86 — | |
| Lloyds Banking Group plc LYG | $4.16 — |
-0.24
|
$62.2B — | $8.39M — | $4.16 — | $4.19 — | $62.2B — | 12.23 | $0.34 — | |
| Nu NU | $13.03 — |
-4.47
|
$60.05B — | $105.12M — | $12.72 — | $13.55 — | $60.05B — | 29.61 | $0.44 — | |
| Truist Financial Corporation TFC | $45.5 — |
+0.75
|
$60.03B — | $6.82M — | $45.11 — | $45.9 — | $60.03B — | 0 | -$0.19 — | |
| Ares Management ARES | $180.13 — |
+1.79
|
$59.88B — | $759.95K — | $177.04 — | $180.2 — | $59.88B — | 104.72 | $1.72 — | |
| Deutsche Bank Aktiengesellschaft DB | $29.99 — |
-1.28
|
$58.2B — | $1.88M — | $29.91 — | $30.25 — | $58.2B — | 15.61 | $1.92 — | |
| The Travelers Companies TRV | $255.99 — |
+0.26
|
$58.15B — | $1.24M — | $252.82 — | $256.3 — | $58.15B — | 13.94 | $18.36 — | |
| Aflac Incorporated AFL | $102.28 — |
+0.36
|
$55.5B — | $2.12M — | $101.1 — | $102.31 — | $55.5B — | 15.90 | $6.43 — | |
| NatWest NWG | $13.62 — |
+0.52
|
$55.08B — | $4.18M — | $13.53 — | $13.64 — | $55.08B — | 8.73 | $1.56 — | |
| Manulife Financial MFC | $30.72 — |
+0.82
|
$52.83B — | $1.78M — | $30.39 — | $30.89 — | $52.83B — | 15.91 | $1.93 — | |
| MetLife MET | $78.37 — |
+0.17
|
$52.7B — | $2.79M — | $77.86 — | $78.69 — | $52.7B — | 12.80 | $6.12 — | |
| Ameriprise Financial AMP | $542.51 — |
+0.56
|
$51.95B — | $407.72K — | $540.75 — | $547.74 — | $51.95B — | 18.45 | $29.4 — | |
| The Allstate ALL | $194.68 — |
+0.3
|
$51.71B — | $1.38M — | $192.61 — | $194.72 — | $51.71B — | 13.30 | $14.63 — | |
| Circle Internet CRCL | $202.9 — |
+1.11
|
$50.8B — | $12.22M — | $199.27 — | $209.57 — | $50.8B — | 2536.25 | $0.08 — | |
| The Charles Schwab Corporation SCHW-PD | $25 — |
+0.24
|
$50.54B — | $49.22K — | $24.93 — | $25.01 — | $50.54B — | 9.02 | $2.77 — | |
| American AIG | $82.46 — |
-0.73
|
$47.52B — | $3.29M — | $82.14 — | $83.01 — | $47.52B — | 20.11 | $4.1 — | |
| MetLife, Inc. MET-PA | $24 — |
+0.67
|
$46.62B — | $24.67K — | $23.82 — | $24.03 — | $46.62B — | 3.07 | $7.81 — | |
| MSCI MSCI | $580.66 — |
-0.2
|
$44.93B — | $332.33K — | $579.83 — | $586.88 — | $44.93B — | 39.90 | $14.55 — | |
| MetLife, Inc. MET-PE | $24.06 — |
+0.46
|
$42.67B — | $32.96K — | $23.95 — | $24.12 — | $42.67B — | 3.08 | $7.81 — | |
| Prudential Financial PRU | $107.15 — |
+0.52
|
$38.13B — | $1.26M — | $106.31 — | $108.08 — | $38.13B — | 16.90 | $6.34 — | |
| Banco Santander (Brasil) BSBR | $5.1 — |
-3.23
|
$38.1B — | $711.32K — | $5.05 — | $5.16 — | $38.1B — | 16.45 | $0.31 — | |
| Brown & Brown BRO | $107.81 — |
-0.3
|
$35.56B — | $3.01M — | $107.05 — | $108.36 — | $35.56B — | 30.03 | $3.59 — | |
| Sun Life Financial SLF | $62 — |
+0.7
|
$35.12B — | $421.47K — | $61.28 — | $62.22 — | $35.12B — | 15.46 | $4.01 — | |
| The Allstate Corporation ALL-PH | $21.33 — |
+0.14
|
$34.71B — | $87.54K — | $21.23 — | $21.41 — | $34.71B — | 3.38 | $6.31 — | |
| The Hartford Insurance HIG | $121.95 — |
+0.07
|
$34.67B — | $1.59M — | $120.69 — | $122.12 — | $34.67B — | 12.15 | $10.03 — | |
| M&T Bank MTB | $204.05 — |
+1.83
|
$33.35B — | $962.69K — | $199.96 — | $204.32 — | $33.35B — | 13.64 | $14.95 — | |
| Raymond James Financial RJF | $160.2 — |
+0.97
|
$32.63B — | $745.55K — | $158.69 — | $160.93 — | $32.63B — | 15.43 | $10.38 — | |
| Prudential PUK | $25.03 — |
+1.01
|
$32.15B — | $786.33K — | $24.89 — | $25.07 — | $32.15B — | 14.89 | $1.68 — | |
| State Street STT | $110.21 — |
+0.74
|
$31.66B — | $1.83M — | $109.01 — | $110.93 — | $31.66B — | 12.41 | $8.88 — | |
| KB Financial KB | $85.42 — |
+0.9
|
$31.21B — | $98.61K — | $84.66 — | $85.46 — | $31.21B — | 8.08 | $10.57 — | |
| Blue Owl Capital OWL | $19.6 — |
+0.82
|
$30.59B — | $5.18M — | $19.4 — | $19.92 — | $30.59B — | 122.50 | $0.16 — | |
| Banco Bradesco BBD | $2.92 — |
-2.99
|
$28.64B — | $50.94M — | $2.9 — | $2.95 — | $28.64B — | 9.41 | $0.31 — | |
| Banco Bradesco S.A. BBDO | $2.56 — |
-3.03
|
$28.63B — | $51.51K — | $2.53 — | $2.59 — | $28.63B — | 8.25 | $0.31 — | |
| Synchrony Financial SYF | $71.14 — |
+1.4
|
$27.46B — | $3.24M — | $70.09 — | $71.88 — | $27.46B — | 9.74 | $7.3 — | |
| Rocket Companies RKT | $13.79 — |
-1.15
|
$27.4B — | $17.35M — | $13.24 — | $13.91 — | $27.4B — | 689.50 | $0.02 — | |
| W. R. Berkley WRB | $69.15 — |
-0.86
|
$26.23B — | $3.12M — | $68.27 — | $69.62 — | $26.23B — | 16.04 | $4.31 — | |
| ORIX IX | $22.66 — |
-0.13
|
$25.58B — | $117.26K — | $22.5 — | $22.72 — | $25.58B — | 10.73 | $2.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||