$3.76T
Capitalisation boursière totale
$271.99B
Volume total
BTC 62.27%     ETH 9.56%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $473.09
-1.08
$1.02T $1.29M $471.4 $476.85 $1.02T 12.61 $37.5
JPMorgan Chase &  JPM $286.09
-0.73
$795.07B $1.67M $283.66 $286.24 $795.07B 14.03 $20.38
Visa  V $350.72
-1.45
$685.12B $1.34M $349.91 $353.5 $685.12B 35.21 $9.96
Mastercard Incorporated  MA $555.07
-1.5
$504.05B $535.22K $554.2 $560.82 $504.05B 38.92 $14.26
Bank of America  BAC $46.45
-1.12
$349.82B $6.8M $46.25 $46.69 $349.82B 13.86 $3.35
JPMorgan Chase & Co.  JPM-PC $25.54
-0.14
$334.96B $19.58K $25.48 $25.55 $334.96B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.93
+0.16
$331.21B $32.96K $24.85 $24.93 $331.21B 1.84 $13.48
Bank of America Corporation  BML-PH $20.77
+0.17
$281.54B $7.51K $20.67 $20.77 $281.54B 5.90 $3.51
Wells Fargo & Company  WFC $82.18
-0.22
$267.41B $2.86M $81.43 $82.24 $267.41B 14.77 $5.56
Bank of America Corporation  BML-PL $20.87
-0.33
$257.14B $2.62K $20.87 $21.02 $257.14B 5.93 $3.51
Bank of America Corporation  BAC-PE $21.64
-0.55
$257.04B $7.77K $21.64 $21.78 $257.04B 6.15 $3.51
Bank of America Corporation  BML-PJ $22.2
-0.13
$256.74B $1.26K $22.11 $22.24 $256.74B 6.31 $3.51
Bank of America Corporation  BAC-PB $25.28
-0.18
$252.63B $9.79K $25.23 $25.3 $252.63B 7.19 $3.51
Bank of America Corporation  BAC-PK $24.6
-0.32
$246.8B $7.83K $24.59 $24.6 $246.8B 7.00 $3.51
Morgan Stanley  MS $141.79
-0.91
$227.47B $649.94K $141.12 $142.3 $227.47B 16.62 $8.53
American Express Company  AXP $323.41
-0.56
$226.58B $318.98K $322.44 $324.35 $226.58B 22.60 $14.31
The Goldman Sachs  GS $704.46
-0.66
$216.16B $365.97K $700.23 $706 $216.16B 16.34 $43.11
HSBC Holdings plc  HSBC $61.66
-1.79
$215.12B $360.37K $61.46 $61.74 $215.12B 11.31 $5.45
Blackstone  BX $162.24
-1.11
$196.83B $624.97K $161.45 $162.98 $196.83B 49.16 $3.3
HDFC Bank  HDB $75.94
-0.97
$194.1B $269.33K $75.77 $76.25 $194.1B 23.43 $3.24
Wells Fargo & Company  WFC-PY $23.65
-0.36
$193.15B $3.67K $23.61 $23.69 $193.15B 4.89 $4.83
Royal Bank of Canada  RY $131.76
-1.15
$185.82B $130.81K $131.63 $132.78 $185.82B 14.35 $9.18
Wells Fargo & Company  WFC-PL $1,182.45
0
$184.81B $704 $1,179.32 $1,182.45 $184.81B 244.71 $4.83
BlackRock  BLK $1,098.78
-0.48
$170.23B $99.14K $1,091.82 $1,101.59 $170.23B 26.68 $41.18
The Charles Schwab  SCHW $92.61
-0.46
$168.27B $985.72K $92.09 $92.99 $168.27B 28.06 $3.3
S&P Global  SPGI $527.93
-0.36
$161.91B $125.53K $525 $528.91 $161.91B 41.50 $12.72
Citigroup  C $86.22
-0.99
$161.03B $2.7M $85.62 $86.33 $161.03B 13.62 $6.33
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.66
+0.52
$155.62B $304.16K $13.6 $13.66 $155.62B 12.53 $1.09
The Progressive  PGR $247
-0.95
$144.8B $633.11K $246.5 $249.13 $144.8B 16.64 $14.84
Capital One Financial  COF $219.63
-0.5
$140.48B $459.76K $218.06 $220.08 $140.48B 18.45 $11.9
KKR &  KKR $141.06
-1.39
$130.51B $520.16K $140.74 $142.05 $130.51B 60.80 $2.32
Banco Santander, S.A.  SAN $8.45
-1.57
$126B $3.85M $8.41 $8.47 $126B 8.88 $0.95
The Toronto-Dominion Bank  TD $72.83
-1.43
$125.45B $351.37K $72.77 $73.46 $125.45B 10.33 $7.05
Wells Fargo & Company  WFC-PC $18.01
-0.19
$124.51B $23.32K $17.94 $18.05 $124.51B 60.02 $0.3
ICICI Bank  IBN $33.1
-0.94
$118.12B $1.18M $33.04 $33.31 $118.12B 19.94 $1.66
UBS Group AG  UBS $35.61
-1.38
$114.36B $330.12K $35.58 $35.75 $114.36B 23.58 $1.51
Chubb  CB $278.71
-0.65
$111.69B $249.61K $277.59 $279.81 $111.69B 13.42 $20.76
Marsh & McLennan Companies  MMC $213.24
-0.68
$105.07B $236.22K $213.01 $214.22 $105.07B 26.13 $8.16
Intercontinental Exchange  ICE $181.62
-0.11
$104.18B $251.54K $181.19 $182.05 $104.18B 37.52 $4.84
Sumitomo Mitsui Financial  SMFG $14.84
+0.17
$95.61B $186.86K $14.8 $14.87 $95.61B 12.06 $1.23
Moody's  MCO $500.68
-1
$90.09B $48.03K $499.5 $502.19 $90.09B 43.23 $11.58
Brookfield Asset Management  BAM $55.86
-1.26
$90.08B $248.7K $55.5 $56.12 $90.08B 41.06 $1.36
Banco Bilbao Vizcaya Argentaria  BBVA $15.14
-2.73
$87.69B $410.82K $15.08 $15.19 $87.69B 7.27 $2.08
U.S. Bancorp  USB-PH $20.72
-0.13
$85.31B $11.32K $20.6 $20.77 $85.31B 4.46 $4.64
Apollo Global Management  APO $147.45
-0.51
$84.27B $434.29K $146.5 $147.88 $84.27B 25.68 $5.74
The Goldman Sachs Group, Inc.  GS-PA $21.95
-0.14
$80.9B $5.72K $21.87 $22 $80.9B 0.42 $51.53
Arthur J. Gallagher &  AJG $312.18
-0.45
$79.93B $101.93K $311.81 $315.28 $79.93B 48.10 $6.49
The PNC Financial Services  PNC $196.58
-0.69
$77.76B $449.35K $195.14 $197.3 $77.76B 13.89 $14.15
Morgan Stanley  MS-PA $21.95
-0.36
$77.29B $36.57K $21.53 $21.97 $77.29B 2.79 $7.86
Aon  AON $357.27
-0.48
$77.15B $172.29K $357.27 $360.57 $77.15B 30.90 $11.56
The Goldman Sachs Group, Inc.  GS-PD $21.63
-0.25
$76.74B $9.69K $21.6 $21.65 $76.74B 0.41 $51.53
U.S. Bancorp  USB $47.01
-1.19
$73.24B $2.1M $46.76 $47.1 $73.24B 11.63 $4.04
U.S. Bancorp  USB-PP $22.92
-0.22
$71.91B $4.71K $22.87 $22.99 $71.91B 4.94 $4.64
Mizuho Financial  MFG $5.54
+0.36
$69.22B $1.34M $5.53 $5.59 $69.22B 11.54 $0.48
Canadian Imperial Bank of Commerce  CM $72.88
-0.76
$68.08B $233.98K $72.68 $73.17 $68.08B 12.52 $5.82
ING Groep  ING $22.67
-1.39
$67.99B $700.68K $22.65 $22.78 $67.99B 9.81 $2.31
The Bank of Nova Scotia  BNS $54.57
-0.98
$67.97B $243.71K $54.49 $54.85 $67.97B 15.63 $3.49
Itaú Unibanco Holding  ITUB $6.29
-1.33
$67.17B $10.94M $6.25 $6.33 $67.17B 8.72 $0.72
Morgan Stanley  MS-PI $25.18
+0.07
$67.15B $7.13K $25.08 $25.21 $67.15B 3.20 $7.86
The Bank of New York Mellon  BK $93.28
-0.41
$66.74B $691.07K $92.67 $93.38 $66.74B 15.21 $6.13
Morgan Stanley  MS-PK $24.21
+0.05
$65.82B $17.45K $24.17 $24.26 $65.82B 3.08 $7.86
Morgan Stanley  MS-PF $25.35
+0.04
$65.56B $7.48K $25.29 $25.38 $65.56B 3.22 $7.86
Barclays PLC  BCS $18.42
-2.05
$65.1B $3.51M $18.33 $18.52 $65.1B 9.03 $2.04
Morgan Stanley  MS-PE $25.48
+0.02
$64.63B $10.12K $25.42 $25.5 $64.63B 3.24 $7.86
Nu  NU $13.05
+0.14
$62.95B $16.86M $12.87 $13.09 $62.95B 29.65 $0.44
Lloyds Banking Group plc  LYG $4.11
-1.32
$61.38B $3.39M $4.08 $4.12 $61.38B 12.07 $0.34
Truist Financial Corporation  TFC $45.32
-0.41
$59.34B $1.5M $44.89 $45.32 $59.34B 0 -$0.19
Ares Management  ARES $178.39
-0.97
$58.26B $72.07K $177.5 $179.25 $58.26B 104.32 $1.71
The Travelers Companies  TRV $255.14
-0.33
$57.81B $125.29K $252.93 $255.77 $57.81B 13.88 $18.38
Deutsche Bank Aktiengesellschaft  DB $29.56
-1.43
$57.72B $487.04K $29.39 $29.62 $57.72B 15.39 $1.92
Aflac Incorporated  AFL $101.62
-0.65
$54.94B $200.56K $101.17 $102.03 $54.94B 15.80 $6.43
NatWest  NWG $13.26
-2.68
$53.61B $1.21M $13.21 $13.32 $53.61B 8.55 $1.55
MetLife  MET $77.7
-0.85
$52.16B $401.87K $77.21 $77.83 $52.16B 12.69 $6.12
Manulife Financial  MFC $30.33
-1.27
$51.81B $340.14K $30.22 $30.57 $51.81B 15.71 $1.93
The Allstate  ALL $193.69
-0.51
$51.29B $167.16K $192.34 $193.99 $51.29B 13.23 $14.64
Ameriprise Financial  AMP $537.66
-0.89
$51.2B $41.05K $535.67 $538.76 $51.2B 18.28 $29.4
The Charles Schwab Corporation  SCHW-PD $24.99
-0.04
$50.52B $6.66K $24.95 $25.01 $50.52B 9.02 $2.77
American  AIG $81.91
-0.67
$47.2B $444.35K $81.62 $82.46 $47.2B 19.97 $4.1
MetLife, Inc.  MET-PA $24.04
+0.17
$46.7B $7.48K $23.97 $24.07 $46.7B 3.07 $7.81
Circle Internet  CRCL $186.85
-7.91
$46.27B $9.12M $185.22 $206.8 $46.27B 2335.56 $0.08
MSCI  MSCI $570.2
-1.8
$44.12B $100.23K $569.69 $578.8 $44.12B 39.26 $14.52
MetLife, Inc.  MET-PE $24.03
-0.12
$42.62B $8.48K $23.99 $24.14 $42.62B 3.07 $7.81
Banco Santander (Brasil)  BSBR $5.04
-1.28
$37.62B $204.05K $5.02 $5.07 $37.62B 16.24 $0.31
Prudential Financial  PRU $105.42
-1.61
$37.32B $249.37K $104.88 $106.08 $37.32B 16.62 $6.34
Brown & Brown  BRO $107.54
-0.26
$35.47B $334.11K $107.21 $107.94 $35.47B 29.95 $3.59
Sun Life Financial  SLF $61.94
-0.1
$34.88B $138.59K $61.56 $61.95 $34.88B 15.44 $4.01
The Allstate Corporation  ALL-PH $21.28
-0.23
$34.58B $29.34K $21.25 $21.32 $34.58B 3.36 $6.32
The Hartford Insurance  HIG $121.18
-0.63
$34.43B $179.37K $120.47 $121.68 $34.43B 12.09 $10.02
M&T Bank  MTB $201.88
-1.06
$32.4B $132.84K $201.09 $202.83 $32.4B 13.51 $14.94
Raymond James Financial  RJF $158.89
-0.82
$32.06B $73.38K $158.53 $159.24 $32.06B 15.30 $10.38
Prudential  PUK $24.67
-1.44
$31.68B $181.16K $24.63 $24.8 $31.68B 14.68 $1.68
State Street  STT $108.96
-1.13
$31.07B $541.68K $108.44 $110.02 $31.07B 12.27 $8.88
KB Financial  KB $84.56
-1.01
$30.79B $72.2K $84.2 $85.02 $30.79B 7.98 $10.59
Blue Owl Capital  OWL $19.25
-1.79
$29.8B $761.53K $19.24 $19.46 $29.8B 120.31 $0.16
Banco Bradesco  BBD $2.89
-1.02
$29.22B $8.95M $2.88 $2.91 $29.22B 9.32 $0.31
Banco Bradesco S.A.  BBDO $2.51
-1.95
$28.94B $4.62K $2.51 $2.51 $28.94B 8.09 $0.31
Synchrony Financial  SYF $70.43
-1
$26.81B $436.49K $70.1 $70.79 $26.81B 9.64 $7.3
Rocket Companies  RKT $13.46
-2.39
$26.75B $2.94M $13.38 $13.62 $26.75B 0 -$0.03
W. R. Berkley  WRB $69.01
-0.2
$26.18B $312.63K $68.57 $69.25 $26.18B 16.01 $4.31
ORIX  IX $22.55
-0.51
$25.45B $16.91K $22.52 $22.6 $25.45B 10.78 $2.09
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici