Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1159)
- {{country.name}}
- Tous les pays
- États-Unis (1159)
NYSE (1159)
Services financiers (1159)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $473.09 — |
-1.08
|
$1.02T — | $1.29M — | $471.4 — | $476.85 — | $1.02T — | 12.61 | $37.5 — | |
| JPMorgan Chase & JPM | $286.09 — |
-0.73
|
$795.07B — | $1.67M — | $283.66 — | $286.24 — | $795.07B — | 14.03 | $20.38 — | |
| Visa V | $350.72 — |
-1.45
|
$685.12B — | $1.34M — | $349.91 — | $353.5 — | $685.12B — | 35.21 | $9.96 — | |
| Mastercard Incorporated MA | $555.07 — |
-1.5
|
$504.05B — | $535.22K — | $554.2 — | $560.82 — | $504.05B — | 38.92 | $14.26 — | |
| Bank of America BAC | $46.45 — |
-1.12
|
$349.82B — | $6.8M — | $46.25 — | $46.69 — | $349.82B — | 13.86 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.54 — |
-0.14
|
$334.96B — | $19.58K — | $25.48 — | $25.55 — | $334.96B — | 1.89 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.93 — |
+0.16
|
$331.21B — | $32.96K — | $24.85 — | $24.93 — | $331.21B — | 1.84 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.77 — |
+0.17
|
$281.54B — | $7.51K — | $20.67 — | $20.77 — | $281.54B — | 5.90 | $3.51 — | |
| Wells Fargo & Company WFC | $82.18 — |
-0.22
|
$267.41B — | $2.86M — | $81.43 — | $82.24 — | $267.41B — | 14.77 | $5.56 — | |
| Bank of America Corporation BML-PL | $20.87 — |
-0.33
|
$257.14B — | $2.62K — | $20.87 — | $21.02 — | $257.14B — | 5.93 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.64 — |
-0.55
|
$257.04B — | $7.77K — | $21.64 — | $21.78 — | $257.04B — | 6.15 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.2 — |
-0.13
|
$256.74B — | $1.26K — | $22.11 — | $22.24 — | $256.74B — | 6.31 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.28 — |
-0.18
|
$252.63B — | $9.79K — | $25.23 — | $25.3 — | $252.63B — | 7.19 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.6 — |
-0.32
|
$246.8B — | $7.83K — | $24.59 — | $24.6 — | $246.8B — | 7.00 | $3.51 — | |
| Morgan Stanley MS | $141.79 — |
-0.91
|
$227.47B — | $649.94K — | $141.12 — | $142.3 — | $227.47B — | 16.62 | $8.53 — | |
| American Express Company AXP | $323.41 — |
-0.56
|
$226.58B — | $318.98K — | $322.44 — | $324.35 — | $226.58B — | 22.60 | $14.31 — | |
| The Goldman Sachs GS | $704.46 — |
-0.66
|
$216.16B — | $365.97K — | $700.23 — | $706 — | $216.16B — | 16.34 | $43.11 — | |
| HSBC Holdings plc HSBC | $61.66 — |
-1.79
|
$215.12B — | $360.37K — | $61.46 — | $61.74 — | $215.12B — | 11.31 | $5.45 — | |
| Blackstone BX | $162.24 — |
-1.11
|
$196.83B — | $624.97K — | $161.45 — | $162.98 — | $196.83B — | 49.16 | $3.3 — | |
| HDFC Bank HDB | $75.94 — |
-0.97
|
$194.1B — | $269.33K — | $75.77 — | $76.25 — | $194.1B — | 23.43 | $3.24 — | |
| Wells Fargo & Company WFC-PY | $23.65 — |
-0.36
|
$193.15B — | $3.67K — | $23.61 — | $23.69 — | $193.15B — | 4.89 | $4.83 — | |
| Royal Bank of Canada RY | $131.76 — |
-1.15
|
$185.82B — | $130.81K — | $131.63 — | $132.78 — | $185.82B — | 14.35 | $9.18 — | |
| Wells Fargo & Company WFC-PL | $1,182.45 — |
0
|
$184.81B — | $704 — | $1,179.32 — | $1,182.45 — | $184.81B — | 244.71 | $4.83 — | |
| BlackRock BLK | $1,098.78 — |
-0.48
|
$170.23B — | $99.14K — | $1,091.82 — | $1,101.59 — | $170.23B — | 26.68 | $41.18 — | |
| The Charles Schwab SCHW | $92.61 — |
-0.46
|
$168.27B — | $985.72K — | $92.09 — | $92.99 — | $168.27B — | 28.06 | $3.3 — | |
| S&P Global SPGI | $527.93 — |
-0.36
|
$161.91B — | $125.53K — | $525 — | $528.91 — | $161.91B — | 41.50 | $12.72 — | |
| Citigroup C | $86.22 — |
-0.99
|
$161.03B — | $2.7M — | $85.62 — | $86.33 — | $161.03B — | 13.62 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.66 — |
+0.52
|
$155.62B — | $304.16K — | $13.6 — | $13.66 — | $155.62B — | 12.53 | $1.09 — | |
| The Progressive PGR | $247 — |
-0.95
|
$144.8B — | $633.11K — | $246.5 — | $249.13 — | $144.8B — | 16.64 | $14.84 — | |
| Capital One Financial COF | $219.63 — |
-0.5
|
$140.48B — | $459.76K — | $218.06 — | $220.08 — | $140.48B — | 18.45 | $11.9 — | |
| KKR & KKR | $141.06 — |
-1.39
|
$130.51B — | $520.16K — | $140.74 — | $142.05 — | $130.51B — | 60.80 | $2.32 — | |
| Banco Santander, S.A. SAN | $8.45 — |
-1.57
|
$126B — | $3.85M — | $8.41 — | $8.47 — | $126B — | 8.88 | $0.95 — | |
| The Toronto-Dominion Bank TD | $72.83 — |
-1.43
|
$125.45B — | $351.37K — | $72.77 — | $73.46 — | $125.45B — | 10.33 | $7.05 — | |
| Wells Fargo & Company WFC-PC | $18.01 — |
-0.19
|
$124.51B — | $23.32K — | $17.94 — | $18.05 — | $124.51B — | 60.02 | $0.3 — | |
| ICICI Bank IBN | $33.1 — |
-0.94
|
$118.12B — | $1.18M — | $33.04 — | $33.31 — | $118.12B — | 19.94 | $1.66 — | |
| UBS Group AG UBS | $35.61 — |
-1.38
|
$114.36B — | $330.12K — | $35.58 — | $35.75 — | $114.36B — | 23.58 | $1.51 — | |
| Chubb CB | $278.71 — |
-0.65
|
$111.69B — | $249.61K — | $277.59 — | $279.81 — | $111.69B — | 13.42 | $20.76 — | |
| Marsh & McLennan Companies MMC | $213.24 — |
-0.68
|
$105.07B — | $236.22K — | $213.01 — | $214.22 — | $105.07B — | 26.13 | $8.16 — | |
| Intercontinental Exchange ICE | $181.62 — |
-0.11
|
$104.18B — | $251.54K — | $181.19 — | $182.05 — | $104.18B — | 37.52 | $4.84 — | |
| Sumitomo Mitsui Financial SMFG | $14.84 — |
+0.17
|
$95.61B — | $186.86K — | $14.8 — | $14.87 — | $95.61B — | 12.06 | $1.23 — | |
| Moody's MCO | $500.68 — |
-1
|
$90.09B — | $48.03K — | $499.5 — | $502.19 — | $90.09B — | 43.23 | $11.58 — | |
| Brookfield Asset Management BAM | $55.86 — |
-1.26
|
$90.08B — | $248.7K — | $55.5 — | $56.12 — | $90.08B — | 41.06 | $1.36 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.14 — |
-2.73
|
$87.69B — | $410.82K — | $15.08 — | $15.19 — | $87.69B — | 7.27 | $2.08 — | |
| U.S. Bancorp USB-PH | $20.72 — |
-0.13
|
$85.31B — | $11.32K — | $20.6 — | $20.77 — | $85.31B — | 4.46 | $4.64 — | |
| Apollo Global Management APO | $147.45 — |
-0.51
|
$84.27B — | $434.29K — | $146.5 — | $147.88 — | $84.27B — | 25.68 | $5.74 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.95 — |
-0.14
|
$80.9B — | $5.72K — | $21.87 — | $22 — | $80.9B — | 0.42 | $51.53 — | |
| Arthur J. Gallagher & AJG | $312.18 — |
-0.45
|
$79.93B — | $101.93K — | $311.81 — | $315.28 — | $79.93B — | 48.10 | $6.49 — | |
| The PNC Financial Services PNC | $196.58 — |
-0.69
|
$77.76B — | $449.35K — | $195.14 — | $197.3 — | $77.76B — | 13.89 | $14.15 — | |
| Morgan Stanley MS-PA | $21.95 — |
-0.36
|
$77.29B — | $36.57K — | $21.53 — | $21.97 — | $77.29B — | 2.79 | $7.86 — | |
| Aon AON | $357.27 — |
-0.48
|
$77.15B — | $172.29K — | $357.27 — | $360.57 — | $77.15B — | 30.90 | $11.56 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.63 — |
-0.25
|
$76.74B — | $9.69K — | $21.6 — | $21.65 — | $76.74B — | 0.41 | $51.53 — | |
| U.S. Bancorp USB | $47.01 — |
-1.19
|
$73.24B — | $2.1M — | $46.76 — | $47.1 — | $73.24B — | 11.63 | $4.04 — | |
| U.S. Bancorp USB-PP | $22.92 — |
-0.22
|
$71.91B — | $4.71K — | $22.87 — | $22.99 — | $71.91B — | 4.94 | $4.64 — | |
| Mizuho Financial MFG | $5.54 — |
+0.36
|
$69.22B — | $1.34M — | $5.53 — | $5.59 — | $69.22B — | 11.54 | $0.48 — | |
| Canadian Imperial Bank of Commerce CM | $72.88 — |
-0.76
|
$68.08B — | $233.98K — | $72.68 — | $73.17 — | $68.08B — | 12.52 | $5.82 — | |
| ING Groep ING | $22.67 — |
-1.39
|
$67.99B — | $700.68K — | $22.65 — | $22.78 — | $67.99B — | 9.81 | $2.31 — | |
| The Bank of Nova Scotia BNS | $54.57 — |
-0.98
|
$67.97B — | $243.71K — | $54.49 — | $54.85 — | $67.97B — | 15.63 | $3.49 — | |
| Itaú Unibanco Holding ITUB | $6.29 — |
-1.33
|
$67.17B — | $10.94M — | $6.25 — | $6.33 — | $67.17B — | 8.72 | $0.72 — | |
| Morgan Stanley MS-PI | $25.18 — |
+0.07
|
$67.15B — | $7.13K — | $25.08 — | $25.21 — | $67.15B — | 3.20 | $7.86 — | |
| The Bank of New York Mellon BK | $93.28 — |
-0.41
|
$66.74B — | $691.07K — | $92.67 — | $93.38 — | $66.74B — | 15.21 | $6.13 — | |
| Morgan Stanley MS-PK | $24.21 — |
+0.05
|
$65.82B — | $17.45K — | $24.17 — | $24.26 — | $65.82B — | 3.08 | $7.86 — | |
| Morgan Stanley MS-PF | $25.35 — |
+0.04
|
$65.56B — | $7.48K — | $25.29 — | $25.38 — | $65.56B — | 3.22 | $7.86 — | |
| Barclays PLC BCS | $18.42 — |
-2.05
|
$65.1B — | $3.51M — | $18.33 — | $18.52 — | $65.1B — | 9.03 | $2.04 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.02
|
$64.63B — | $10.12K — | $25.42 — | $25.5 — | $64.63B — | 3.24 | $7.86 — | |
| Nu NU | $13.05 — |
+0.14
|
$62.95B — | $16.86M — | $12.87 — | $13.09 — | $62.95B — | 29.65 | $0.44 — | |
| Lloyds Banking Group plc LYG | $4.11 — |
-1.32
|
$61.38B — | $3.39M — | $4.08 — | $4.12 — | $61.38B — | 12.07 | $0.34 — | |
| Truist Financial Corporation TFC | $45.32 — |
-0.41
|
$59.34B — | $1.5M — | $44.89 — | $45.32 — | $59.34B — | 0 | -$0.19 — | |
| Ares Management ARES | $178.39 — |
-0.97
|
$58.26B — | $72.07K — | $177.5 — | $179.25 — | $58.26B — | 104.32 | $1.71 — | |
| The Travelers Companies TRV | $255.14 — |
-0.33
|
$57.81B — | $125.29K — | $252.93 — | $255.77 — | $57.81B — | 13.88 | $18.38 — | |
| Deutsche Bank Aktiengesellschaft DB | $29.56 — |
-1.43
|
$57.72B — | $487.04K — | $29.39 — | $29.62 — | $57.72B — | 15.39 | $1.92 — | |
| Aflac Incorporated AFL | $101.62 — |
-0.65
|
$54.94B — | $200.56K — | $101.17 — | $102.03 — | $54.94B — | 15.80 | $6.43 — | |
| NatWest NWG | $13.26 — |
-2.68
|
$53.61B — | $1.21M — | $13.21 — | $13.32 — | $53.61B — | 8.55 | $1.55 — | |
| MetLife MET | $77.7 — |
-0.85
|
$52.16B — | $401.87K — | $77.21 — | $77.83 — | $52.16B — | 12.69 | $6.12 — | |
| Manulife Financial MFC | $30.33 — |
-1.27
|
$51.81B — | $340.14K — | $30.22 — | $30.57 — | $51.81B — | 15.71 | $1.93 — | |
| The Allstate ALL | $193.69 — |
-0.51
|
$51.29B — | $167.16K — | $192.34 — | $193.99 — | $51.29B — | 13.23 | $14.64 — | |
| Ameriprise Financial AMP | $537.66 — |
-0.89
|
$51.2B — | $41.05K — | $535.67 — | $538.76 — | $51.2B — | 18.28 | $29.4 — | |
| The Charles Schwab Corporation SCHW-PD | $24.99 — |
-0.04
|
$50.52B — | $6.66K — | $24.95 — | $25.01 — | $50.52B — | 9.02 | $2.77 — | |
| American AIG | $81.91 — |
-0.67
|
$47.2B — | $444.35K — | $81.62 — | $82.46 — | $47.2B — | 19.97 | $4.1 — | |
| MetLife, Inc. MET-PA | $24.04 — |
+0.17
|
$46.7B — | $7.48K — | $23.97 — | $24.07 — | $46.7B — | 3.07 | $7.81 — | |
| Circle Internet CRCL | $186.85 — |
-7.91
|
$46.27B — | $9.12M — | $185.22 — | $206.8 — | $46.27B — | 2335.56 | $0.08 — | |
| MSCI MSCI | $570.2 — |
-1.8
|
$44.12B — | $100.23K — | $569.69 — | $578.8 — | $44.12B — | 39.26 | $14.52 — | |
| MetLife, Inc. MET-PE | $24.03 — |
-0.12
|
$42.62B — | $8.48K — | $23.99 — | $24.14 — | $42.62B — | 3.07 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.04 — |
-1.28
|
$37.62B — | $204.05K — | $5.02 — | $5.07 — | $37.62B — | 16.24 | $0.31 — | |
| Prudential Financial PRU | $105.42 — |
-1.61
|
$37.32B — | $249.37K — | $104.88 — | $106.08 — | $37.32B — | 16.62 | $6.34 — | |
| Brown & Brown BRO | $107.54 — |
-0.26
|
$35.47B — | $334.11K — | $107.21 — | $107.94 — | $35.47B — | 29.95 | $3.59 — | |
| Sun Life Financial SLF | $61.94 — |
-0.1
|
$34.88B — | $138.59K — | $61.56 — | $61.95 — | $34.88B — | 15.44 | $4.01 — | |
| The Allstate Corporation ALL-PH | $21.28 — |
-0.23
|
$34.58B — | $29.34K — | $21.25 — | $21.32 — | $34.58B — | 3.36 | $6.32 — | |
| The Hartford Insurance HIG | $121.18 — |
-0.63
|
$34.43B — | $179.37K — | $120.47 — | $121.68 — | $34.43B — | 12.09 | $10.02 — | |
| M&T Bank MTB | $201.88 — |
-1.06
|
$32.4B — | $132.84K — | $201.09 — | $202.83 — | $32.4B — | 13.51 | $14.94 — | |
| Raymond James Financial RJF | $158.89 — |
-0.82
|
$32.06B — | $73.38K — | $158.53 — | $159.24 — | $32.06B — | 15.30 | $10.38 — | |
| Prudential PUK | $24.67 — |
-1.44
|
$31.68B — | $181.16K — | $24.63 — | $24.8 — | $31.68B — | 14.68 | $1.68 — | |
| State Street STT | $108.96 — |
-1.13
|
$31.07B — | $541.68K — | $108.44 — | $110.02 — | $31.07B — | 12.27 | $8.88 — | |
| KB Financial KB | $84.56 — |
-1.01
|
$30.79B — | $72.2K — | $84.2 — | $85.02 — | $30.79B — | 7.98 | $10.59 — | |
| Blue Owl Capital OWL | $19.25 — |
-1.79
|
$29.8B — | $761.53K — | $19.24 — | $19.46 — | $29.8B — | 120.31 | $0.16 — | |
| Banco Bradesco BBD | $2.89 — |
-1.02
|
$29.22B — | $8.95M — | $2.88 — | $2.91 — | $29.22B — | 9.32 | $0.31 — | |
| Banco Bradesco S.A. BBDO | $2.51 — |
-1.95
|
$28.94B — | $4.62K — | $2.51 — | $2.51 — | $28.94B — | 8.09 | $0.31 — | |
| Synchrony Financial SYF | $70.43 — |
-1
|
$26.81B — | $436.49K — | $70.1 — | $70.79 — | $26.81B — | 9.64 | $7.3 — | |
| Rocket Companies RKT | $13.46 — |
-2.39
|
$26.75B — | $2.94M — | $13.38 — | $13.62 — | $26.75B — | 0 | -$0.03 — | |
| W. R. Berkley WRB | $69.01 — |
-0.2
|
$26.18B — | $312.63K — | $68.57 — | $69.25 — | $26.18B — | 16.01 | $4.31 — | |
| ORIX IX | $22.55 — |
-0.51
|
$25.45B — | $16.91K — | $22.52 — | $22.6 — | $25.45B — | 10.78 | $2.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||