Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1130)
- {{country.name}}
- Tous les pays
- États-Unis (1130)
NYSE (1130)
Services financiers (1130)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (437)
- Banques - Diversifiées (52)
- Banques - Régionales (122)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (331)
- Conglomérats financiers (2)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $503.11 — |
-1.19
|
$1.1T — | $3.51M — | $502.83 — | $509.1 — | $1.1T — | 13.40 | $37.53 — | |
| JPMorgan Chase & JPM | $263.49 — |
-0.68
|
$737.27B — | $5.53M — | $262.9 — | $266.7 — | $737.27B — | 12.93 | $20.37 — | |
| Visa V | $359.73 — |
+0.12
|
$688.3B — | $3.29M — | $358.04 — | $360.91 — | $688.3B — | 36.11 | $9.96 — | |
| Mastercard Incorporated MA | $575.92 — |
+0.24
|
$521.74B — | $1.7M — | $573.02 — | $578.83 — | $521.74B — | 40.33 | $14.28 — | |
| Bank of America BAC | $44.06 — |
-0.36
|
$333.06B — | $35.35M — | $43.96 — | $44.44 — | $333.06B — | 13.15 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $24.88 — |
-0.28
|
$326.37B — | $339.58K — | $24.86 — | $24.97 — | $326.37B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $23.93 — |
-0.5
|
$317.92B — | $146.06K — | $23.93 — | $24.11 — | $317.92B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.46 — |
-0.1
|
$277.4B — | $22.21K — | $20.46 — | $20.66 — | $277.4B — | 5.82 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.88 — |
-0.5
|
$259.89B — | $23.11K — | $21.88 — | $22.03 — | $259.89B — | 6.22 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.83 — |
-0.33
|
$256.66B — | $27.99K — | $20.8 — | $20.92 — | $256.66B — | 5.92 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22 — |
+0.23
|
$254.42B — | $7.86K — | $21.77 — | $22.02 — | $254.42B — | 6.26 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.22 — |
-0.16
|
$242.08B — | $125.14K — | $24.19 — | $24.27 — | $242.08B — | 6.89 | $3.51 — | |
| Wells Fargo & Company WFC | $73.73 — |
-0.35
|
$240.78B — | $8.7M — | $73.34 — | $74.36 — | $240.78B — | 13.26 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.66 — |
-0.13
|
$237.37B — | $120.75K — | $23.64 — | $23.78 — | $237.37B — | 6.73 | $3.51 — | |
| Morgan Stanley MS | $127.51 — |
-1.32
|
$207.29B — | $4.05M — | $127.27 — | $129.42 — | $207.29B — | 15.14 | $8.42 — | |
| HSBC Holdings plc HSBC | $58.7 — |
-0.71
|
$206.72B — | $924.41K — | $58.57 — | $58.95 — | $206.72B — | 10.77 | $5.45 — | |
| American Express Company AXP | $293.36 — |
-0.14
|
$205.8B — | $1.67M — | $292.38 — | $295.38 — | $205.8B — | 20.48 | $14.32 — | |
| HDFC Bank HDB | $74.14 — |
-0.03
|
$189.26B — | $2.08M — | $73.43 — | $74.33 — | $189.26B — | 22.81 | $3.25 — | |
| The Goldman Sachs GS | $608.44 — |
-1.18
|
$188.93B — | $2M — | $607.31 — | $618.63 — | $188.93B — | 14.12 | $43.08 — | |
| Wells Fargo & Company WFC-PY | $22.66 — |
-0.35
|
$185.03B — | $54.69K — | $22.64 — | $22.78 — | $185.03B — | 4.68 | $4.83 — | |
| Royal Bank of Canada RY | $128.94 — |
+0.06
|
$182.89B — | $1.03M — | $128.41 — | $129.46 — | $182.89B — | 14.40 | $8.95 — | |
| Wells Fargo & Company WFC-PL | $1,166 — |
-0.13
|
$182.24B — | $7.84K — | $1,166 — | $1,171 — | $182.24B — | 241.30 | $4.83 — | |
| Blackstone BX | $138.41 — |
-0.64
|
$169B — | $2.21M — | $138.08 — | $139.92 — | $169B — | 42.06 | $3.29 — | |
| The Progressive PGR | $277.03 — |
-0.62
|
$163.41B — | $3.18M — | $275.35 — | $280.44 — | $163.41B — | 18.79 | $14.74 — | |
| The Charles Schwab SCHW | $88.05 — |
-0.65
|
$161.04B — | $5.79M — | $87.99 — | $88.6 — | $161.04B — | 26.84 | $3.28 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.7 — |
-3.11
|
$159.44B — | $6.9M — | $13.62 — | $13.82 — | $159.44B — | 12.68 | $1.08 — | |
| S&P Global SPGI | $511.48 — |
-0.83
|
$158.46B — | $877.94K — | $510.73 — | $516.25 — | $158.46B — | 40.65 | $12.58 — | |
| BlackRock BLK | $971.28 — |
-1.02
|
$152.03B — | $367.05K — | $969.74 — | $984.5 — | $152.03B — | 23.81 | $40.79 — | |
| Citigroup C | $75.03 — |
-0.58
|
$140.96B — | $9.98M — | $74.79 — | $75.75 — | $140.96B — | 11.85 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.31 — |
-0.35
|
$124.74B — | $139.57K — | $17.31 — | $17.45 — | $124.74B — | 59.68 | $0.29 — | |
| Capital One Financial COF | $191.08 — |
-0.51
|
$122.94B — | $4.36M — | $190.75 — | $193.21 — | $122.94B — | 16.12 | $11.85 — | |
| ICICI Bank IBN | $34.35 — |
+0.12
|
$122.48B — | $4.28M — | $34.3 — | $34.44 — | $122.48B — | 20.56 | $1.67 — | |
| Banco Santander, S.A. SAN | $7.92 — |
-1.61
|
$120.37B — | $3.09M — | $7.9 — | $7.98 — | $120.37B — | 8.60 | $0.92 — | |
| The Toronto-Dominion Bank TD | $68.11 — |
-0.16
|
$118.26B — | $1.71M — | $68.03 — | $68.62 — | $118.26B — | 9.70 | $7.02 — | |
| Chubb CB | $289 — |
-0.25
|
$116.11B — | $1.5M — | $288.04 — | $290.68 — | $116.11B — | 13.94 | $20.72 — | |
| Marsh & McLennan Companies MMC | $229.52 — |
-0.87
|
$114.08B — | $1.13M — | $229.21 — | $231.9 — | $114.08B — | 28.40 | $8.08 — | |
| KKR & KKR | $121.04 — |
+0.1
|
$111.88B — | $2.93M — | $120.21 — | $122 — | $111.88B — | 52.17 | $2.32 — | |
| UBS Group AG UBS | $31.59 — |
-1.4
|
$103.03B — | $2.01M — | $31.59 — | $31.82 — | $103.03B — | 20.92 | $1.51 — | |
| Intercontinental Exchange ICE | $177.8 — |
-0.41
|
$102.42B — | $2.3M — | $177.58 — | $178.64 — | $102.42B — | 36.88 | $4.82 — | |
| Sumitomo Mitsui Financial SMFG | $15.12 — |
-2.14
|
$98.32B — | $1.86M — | $15.05 — | $15.19 — | $98.32B — | 12.19 | $1.24 — | |
| Brookfield Asset Management BAM | $56.21 — |
-2.35
|
$93.42B — | $1.92M — | $56.19 — | $57.5 — | $93.42B — | 42.26 | $1.33 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.97 — |
-2.92
|
$88.79B — | $1.6M — | $14.92 — | $15.12 — | $88.79B — | 7.67 | $1.95 — | |
| Arthur J. Gallagher & AJG | $339.8 — |
-0.86
|
$87.76B — | $1.14M — | $339.17 — | $344.04 — | $87.76B — | 52.92 | $6.42 — | |
| Moody's MCO | $478.51 — |
-0.57
|
$86.59B — | $663.02K — | $477.78 — | $483.07 — | $86.59B — | 41.68 | $11.48 — | |
| U.S. Bancorp USB-PH | $20.89 — |
-0.05
|
$86B — | $29.66K — | $20.81 — | $20.9 — | $86B — | 4.50 | $4.64 — | |
| Aon AON | $361.32 — |
-1.02
|
$78.83B — | $832.43K — | $360.77 — | $366.14 — | $78.83B — | 31.55 | $11.45 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.37 — |
-0.15
|
$78.75B — | $97.19K — | $21.31 — | $21.52 — | $78.75B — | 0.41 | $51.53 — | |
| Morgan Stanley MS-PA | $21.93 — |
+1.39
|
$77.22B — | $146.82K — | $21.61 — | $21.99 — | $77.22B — | 2.79 | $7.86 — | |
| Apollo Global Management APO | $131.51 — |
-1.25
|
$76.11B — | $2.28M — | $131.41 — | $135 — | $76.11B — | 23.27 | $5.65 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.41 — |
+0.03
|
$75.96B — | $106.01K — | $21.35 — | $21.52 — | $75.96B — | 0.41 | $51.53 — | |
| U.S. Bancorp USB-PP | $22.51 — |
-0.35
|
$70.62B — | $31.3K — | $22.48 — | $23.13 — | $70.62B — | 4.85 | $4.64 — | |
| Mizuho Financial MFG | $5.56 — |
-1.77
|
$69.76B — | $4.69M — | $5.51 — | $5.58 — | $69.76B — | 11.58 | $0.48 — | |
| The PNC Financial Services PNC | $173.97 — |
-1.29
|
$69.71B — | $1.59M — | $173.84 — | $176.71 — | $69.71B — | 12.45 | $13.97 — | |
| U.S. Bancorp USB | $43.23 — |
-1.17
|
$68.15B — | $4.79M — | $43.16 — | $43.87 — | $68.15B — | 10.83 | $3.99 — | |
| Itaú Unibanco Holding ITUB | $6.64 — |
-1.34
|
$68.05B — | $48.38M — | $6.62 — | $6.72 — | $68.05B — | 9.76 | $0.68 — | |
| The Bank of Nova Scotia BNS | $52.19 — |
-1.02
|
$66.11B — | $1.73M — | $52 — | $52.93 — | $66.11B — | 15.04 | $3.47 — | |
| Morgan Stanley MS-PI | $24.52 — |
-0.69
|
$65.39B — | $87.55K — | $24.52 — | $24.75 — | $65.39B — | 3.12 | $7.86 — | |
| Morgan Stanley MS-PF | $25.21 — |
-0.08
|
$65.19B — | $35.62K — | $25.21 — | $25.23 — | $65.19B — | 3.20 | $7.86 — | |
| Canadian Imperial Bank of Commerce CM | $67.91 — |
-0.73
|
$64.7B — | $1.56M — | $67.91 — | $68.64 — | $64.7B — | 12.12 | $5.6 — | |
| The Bank of New York Mellon BK | $88.8 — |
-1.58
|
$64.55B — | $3.22M — | $88.74 — | $90.22 — | $64.55B — | 14.72 | $6.03 — | |
| Morgan Stanley MS-PE | $25.38 — |
+0.08
|
$64.38B — | $33.67K — | $25.34 — | $25.4 — | $64.38B — | 3.22 | $7.86 — | |
| ING Groep ING | $20.99 — |
-1.59
|
$64.23B — | $1.58M — | $20.93 — | $21.06 — | $64.23B — | 9.49 | $2.21 — | |
| Barclays PLC BCS | $17.65 — |
-1.45
|
$62.74B — | $11.6M — | $17.56 — | $17.75 — | $62.74B — | 8.82 | $2 — | |
| Lloyds Banking Group plc LYG | $4.18 — |
-2.56
|
$62.61B — | $17.45M — | $4.15 — | $4.22 — | $62.61B — | 12.66 | $0.33 — | |
| The Travelers Companies TRV | $273.65 — |
-0.81
|
$62.51B — | $1.65M — | $272.6 — | $276.21 — | $62.51B — | 15.01 | $18.23 — | |
| Morgan Stanley MS-PK | $22.79 — |
-0.52
|
$61.95B — | $66.43K — | $22.76 — | $22.93 — | $61.95B — | 2.90 | $7.86 — | |
| Nu NU | $12.2 — |
+2.18
|
$57.6B — | $59.38M — | $11.87 — | $12.25 — | $57.6B — | 27.72 | $0.44 — | |
| NatWest NWG | $14.17 — |
-0.63
|
$57.16B — | $3.94M — | $14.09 — | $14.24 — | $57.16B — | 9.20 | $1.54 — | |
| Aflac Incorporated AFL | $101.99 — |
-1.37
|
$55.91B — | $1.75M — | $101.88 — | $103.88 — | $55.91B — | 16.08 | $6.34 — | |
| The Allstate ALL | $204.93 — |
-1.12
|
$54.88B — | $931.11K — | $204.69 — | $207.87 — | $54.88B — | 14.16 | $14.47 — | |
| Manulife Financial MFC | $31.51 — |
-0.79
|
$54.76B — | $1.51M — | $31.35 — | $31.81 — | $54.76B — | 16.41 | $1.92 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.51 — |
-1.79
|
$54.16B — | $2.53M — | $27.39 — | $27.64 — | $54.16B — | 14.71 | $1.87 — | |
| Ares Management ARES | $163.99 — |
-0.37
|
$53.75B — | $999.95K — | $163.48 — | $165.45 — | $53.75B — | 95.90 | $1.71 — | |
| MetLife MET | $77.99 — |
-1.32
|
$53.05B — | $2.66M — | $77.81 — | $79.38 — | $53.05B — | 12.91 | $6.04 — | |
| Truist Financial Corporation TFC | $39.34 — |
-1.72
|
$52.42B — | $8.11M — | $39.29 — | $40.15 — | $52.42B — | 0 | -$0.18 — | |
| The Charles Schwab Corporation SCHW-PD | $24.51 — |
-0.16
|
$49.55B — | $73.97K — | $24.48 — | $24.64 — | $49.55B — | 8.84 | $2.77 — | |
| Ameriprise Financial AMP | $510.1 — |
-1.43
|
$49.28B — | $409.76K — | $509.66 — | $518.17 — | $49.28B — | 17.57 | $29.02 — | |
| American AIG | $82.74 — |
-0.52
|
$47.93B — | $3.29M — | $82.64 — | $83.47 — | $47.93B — | 20.27 | $4.08 — | |
| MetLife, Inc. MET-PA | $24.38 — |
-0.37
|
$47.36B — | $47.81K — | $24.32 — | $24.48 — | $47.36B — | 3.12 | $7.81 — | |
| MSCI MSCI | $562.68 — |
-0.69
|
$43.84B — | $359.11K — | $562.5 — | $569.54 — | $43.84B — | 38.91 | $14.46 — | |
| MetLife, Inc. MET-PE | $23.42 — |
-0.55
|
$41.53B — | $27.11K — | $23.42 — | $23.55 — | $41.53B — | 2.99 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.26 — |
-1.5
|
$39.3B — | $256.9K — | $5.25 — | $5.32 — | $39.3B — | 17.53 | $0.3 — | |
| The Hartford Insurance HIG | $129.22 — |
-1.34
|
$37.21B — | $1.87M — | $129.06 — | $131.24 — | $37.21B — | 13.05 | $9.9 — | |
| Prudential Financial PRU | $102.89 — |
-1.58
|
$37.01B — | $2.26M — | $102.75 — | $104.97 — | $37.01B — | 16.48 | $6.24 — | |
| Sun Life Financial SLF | $63.76 — |
+0.16
|
$36.7B — | $527.03K — | $63.18 — | $64.04 — | $36.7B — | 15.97 | $3.99 — | |
| The Allstate Corporation ALL-PH | $20.48 — |
-0.82
|
$34.66B — | $71.68K — | $20.4 — | $20.65 — | $34.66B — | 3.37 | $6.07 — | |
| Brown & Brown BRO | $110.87 — |
-1.08
|
$32.13B — | $1.27M — | $110.77 — | $112.29 — | $32.13B — | 30.88 | $3.59 — | |
| Raymond James Financial RJF | $146.24 — |
-1.21
|
$29.87B — | $836.7K — | $146.23 — | $148.85 — | $29.87B — | 14.26 | $10.25 — | |
| M&T Bank MTB | $181.44 — |
-1.46
|
$29.56B — | $1.01M — | $181.35 — | $185.06 — | $29.56B — | 12.33 | $14.71 — | |
| Prudential PUK | $22.48 — |
-0.97
|
$29.05B — | $576.91K — | $22.42 — | $22.56 — | $29.05B — | 13.38 | $1.68 — | |
| Blue Owl Capital OWL | $18.78 — |
+0.32
|
$28.98B — | $4.67M — | $18.56 — | $18.94 — | $28.98B — | 117.37 | $0.16 — | |
| W. R. Berkley WRB | $73.29 — |
-1.23
|
$28.15B — | $1.08M — | $73.15 — | $74.36 — | $28.15B — | 17.20 | $4.26 — | |
| State Street STT | $96.85 — |
-0.6
|
$27.79B — | $1.69M — | $96.58 — | $98.56 — | $27.79B — | 10.98 | $8.82 — | |
| Banco Bradesco BBD | $2.86 — |
-0.35
|
$27.46B — | $30.08M — | $2.85 — | $2.9 — | $27.46B — | 9.53 | $0.3 — | |
| Banco Bradesco S.A. BBDO | $2.52 — |
0
|
$27.46B — | $19.47K — | $2.49 — | $2.53 — | $27.46B — | 8.40 | $0.3 — | |
| KB Financial KB | $73 — |
-0.79
|
$27.3B — | $183.26K — | $72.4 — | $73.2 — | $27.3B — | 6.88 | $10.61 — | |
| Rocket Companies RKT | $12.87 — |
-1.68
|
$25.58B — | $6.3M — | $12.86 — | $13.15 — | $25.58B — | 643.50 | $0.02 — | |
| Markel MKL | $1,899.32 — |
-0.46
|
$24.2B — | $49.62K — | $1,891.18 — | $1,916.24 — | $24.2B — | 14.02 | $135.42 — | |
| ORIX IX | $20.96 — |
-1.64
|
$24B — | $103.47K — | $20.93 — | $21.02 — | $24B — | 9.93 | $2.11 — | |
| Synchrony Financial SYF | $58.31 — |
-1.2
|
$22.47B — | $2.4M — | $58.17 — | $59.18 — | $22.47B — | 8.08 | $7.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||