Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (38)
- {{country.name}}
- Tous les pays
- États-Unis (38)
NYSE (38)
Services financiers (38)
- {{item.name}}
- Tous secteur
- Services financiers (38)
Services de Crédit (38)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (437)
- Banques - Diversifiées (52)
- Banques - Régionales (122)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (331)
- Conglomérats financiers (2)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $340.97 — |
+1.03
|
$657.73B — | $3.19M — | $336.46 — | $341.55 — | $657.73B — | 34.37 | $9.92 — | |
| Mastercard Incorporated MA | $539.16 — |
+0.87
|
$491.55B — | $1.16M — | $533.41 — | $540.04 — | $491.55B — | 38.78 | $13.9 — | |
| American Express Company AXP | $267.36 — |
+0.91
|
$187.31B — | $1.01M — | $261.83 — | $267.42 — | $187.31B — | 18.68 | $14.31 — | |
| Capital One Financial COF | $183.27 — |
+0.07
|
$70.18B — | $1.63M — | $180.05 — | $183.91 — | $70.18B — | 15.40 | $11.9 — | |
| Discover Financial Services DFS | $185.43 — |
-0.04
|
$46.66B — | $826.27K — | $182.33 — | $186.16 — | $46.66B — | 9.90 | $18.72 — | |
| ORIX IX | $20.18 — |
+0.1
|
$22.93B — | $69.37K — | $20.11 — | $20.26 — | $22.93B — | 8.37 | $2.41 — | |
| Synchrony Financial SYF | $52.52 — |
+0.67
|
$19.99B — | $1.71M — | $51.52 — | $52.6 — | $19.99B — | 7.19 | $7.3 — | |
| Ally Financial ALLY | $32.87 — |
-1.04
|
$10.09B — | $2.17M — | $32.41 — | $33.19 — | $10.09B — | 58.68 | $0.56 — | |
| OneMain OMF | $48.54 — |
-1.25
|
$5.79B — | $1.13M — | $47.82 — | $50.25 — | $5.79B — | 11.44 | $4.24 — | |
| Nelnet NNI | $107.71 — |
+1.04
|
$3.92B — | $17.97K — | $106.23 — | $108.19 — | $3.92B — | 21.45 | $5.02 — | |
| The Western Union Company WU | $10.18 — |
+0.2
|
$3.36B — | $4.04M — | $10.1 — | $10.22 — | $3.36B — | 3.78 | $2.69 — | |
| Enova ENVA | $100.01 — |
+0.74
|
$2.56B — | $263.25K — | $96.98 — | $100.42 — | $2.56B — | 13.45 | $7.43 — | |
| Lufax Holding LU | $2.89 — |
-2.2
|
$2.5B — | $1.66M — | $2.81 — | $2.91 — | $2.5B — | 0 | -$0.75 — | |
| FinVolution Group FINV | $7.88 — |
+1.03
|
$2B — | $142.2K — | $7.8 — | $7.91 — | $2B — | 6.35 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $176.85 — |
+0.54
|
$1.86B — | $19.52K — | $173.97 — | $177.49 — | $1.86B — | 10.75 | $16.45 — | |
| LendingClub LC | $10.98 — |
<0.01
|
$1.25B — | $1.15M — | $10.82 — | $11.09 — | $1.25B — | 24.39 | $0.45 — | |
| OppFi OPFI | $9.56 — |
+0.58
|
$1.05B — | $257.53K — | $9.37 — | $9.65 — | $1.05B — | 26.54 | $0.36 — | |
| Barings BDC BBDC | $8.81 — |
-0.84
|
$928.13M — | $186.36K — | $8.72 — | $8.88 — | $928.13M — | 8.46 | $1.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.31 — |
+0.35
|
$653.68M — | $623 — | $22.22 — | $22.31 — | $653.68M — | 2.00 | $11.11 — | |
| X Financial XYF | $14.13 — |
+4.67
|
$596.42M — | $75.39K — | $13.79 — | $14.38 — | $596.42M — | 3.27 | $4.32 — | |
| Yiren Digital YRD | $6.66 — |
+1.83
|
$578.98M — | $50.22K — | $6.46 — | $6.7 — | $578.98M — | 2.67 | $2.49 — | |
| Green Dot GDOT | $8.39 — |
+1.64
|
$460.11M — | $183.82K — | $8.18 — | $8.4 — | $460.11M — | 0 | -$0.5 — | |
| Qudian QD | $2.74 — |
+0.18
|
$451.62M — | $173K — | $2.71 — | $2.76 — | $451.62M — | 39.07 | $0.07 — | |
| Regional Management RM | $33.75 — |
+0.4
|
$338.64M — | $12.03K — | $33.31 — | $34.04 — | $338.64M — | 8.15 | $4.14 — | |
| Finance of America Companies FOA | $20.36 — |
+3.35
|
$218.09M — | $25.88K — | $19.74 — | $20.61 — | $218.09M — | 14.97 | $1.36 — | |
| Eason Technology DXF | $6.83 — |
+4.54
|
$1.59M — | $375.83K — | $6.5 — | $7.82 — | $1.59M — | 0 | -$1,412 — | |
| Capital One Financial COF-PL | $16.62 — |
+0.03
|
$0 — | $18.66K — | $16.56 — | $16.65 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.1 — |
+0.03
|
$0 — | $106.66K — | $18.09 — | $18.24 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.49 — |
-0.11
|
$0 — | $12.43K — | $17.47 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.46 — |
+0.24
|
$0 — | $5.34K — | $16.41 — | $16.49 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.23 — |
+0.61
|
$0 — | $26.07K — | $18.04 — | $18.29 — | $0 — | 2.46 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.9 — |
+0.27
|
$0 — | $43.03K — | $18.84 — | $18.95 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.59 — |
-0.1
|
$0 — | $18K — | $19.25 — | $19.8 — | $0 — | 1.76 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.78 — |
+0.39
|
$0 — | $5.6K — | $20.64 — | $20.78 — | $0 — | 1.86 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.04 — |
-0.25
|
$1.79B — | $665 — | $127 — | $128.04 — | $1.79B — | 7.78 | $16.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22.1 — |
+0.18
|
$0 — | $663 — | $22.02 — | $22.1 — | $0 — | 1.98 | $11.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}