Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (39)
- {{country.name}}
- Tous les pays
- États-Unis (39)
NYSE (39)
Services financiers (39)
- {{item.name}}
- Tous secteur
- Services financiers (39)
Services de Crédit (39)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $357.76 — |
+0.91
|
$698.88B — | $3.49M — | $353.75 — | $357.76 — | $698.88B — | 35.91 | $9.96 — | |
| Mastercard Incorporated MA | $565.11 — |
+0.61
|
$513.17B — | $2.45M — | $559.25 — | $565.22 — | $513.17B — | 39.54 | $14.29 — | |
| American Express Company AXP | $317.35 — |
+0.12
|
$222.33B — | $2.42M — | $317.31 — | $320.93 — | $222.33B — | 22.14 | $14.33 — | |
| Capital One Financial COF | $218.03 — |
+0.24
|
$139.46B — | $3.46M — | $217.82 — | $220.36 — | $139.46B — | 18.32 | $11.9 — | |
| Synchrony Financial SYF | $70.16 — |
+1.26
|
$26.71B — | $3.35M — | $69.51 — | $70.4 — | $26.71B — | 9.61 | $7.3 — | |
| ORIX IX | $22.69 — |
+1.7
|
$25.61B — | $154.27K — | $22.53 — | $22.69 — | $25.61B — | 10.65 | $2.13 — | |
| Ally Financial ALLY | $40.37 — |
+0.05
|
$12.4B — | $2.59M — | $40.22 — | $40.88 — | $12.4B — | 67.28 | $0.6 — | |
| OneMain OMF | $59.02 — |
+0.19
|
$7.02B — | $2.02M — | $58.93 — | $59.75 — | $7.02B — | 12.47 | $4.73 — | |
| Nelnet NNI | $124.94 — |
+0.83
|
$4.54B — | $121.28K — | $123.75 — | $125.23 — | $4.54B — | 23.57 | $5.3 — | |
| Enova ENVA | $116.49 — |
+0.48
|
$2.95B — | $300.24K — | $114.51 — | $116.7 — | $2.95B — | 13.75 | $8.47 — | |
| The Western Union Company WU | $8.65 — |
-0.35
|
$2.86B — | $5.24M — | $8.55 — | $8.73 — | $2.86B — | 3.21 | $2.69 — | |
| FinVolution Group FINV | $9.91 — |
-1.2
|
$2.51B — | $1.78M — | $9.63 — | $10.31 — | $2.51B — | 7.12 | $1.39 — | |
| Lufax Holding LU | $2.66 — |
-2.92
|
$2.34B — | $1.7M — | $2.66 — | $2.76 — | $2.34B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $197.94 — |
-1.62
|
$2.08B — | $157.24K — | $196.5 — | $202.63 — | $2.08B — | 12.23 | $16.18 — | |
| LendingClub LC | $12.5 — |
+0.81
|
$1.43B — | $1.36M — | $12.41 — | $12.68 — | $1.43B — | 28.40 | $0.44 — | |
| OppFi OPFI | $13.69 — |
-3.93
|
$1.19B — | $869.17K — | $13.65 — | $14.5 — | $1.19B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.27 — |
-0.32
|
$975.75M — | $388.53K — | $9.18 — | $9.31 — | $975.75M — | 9.86 | $0.94 — | |
| X Financial XYF | $19.23 — |
-4.09
|
$811.69M — | $403.29K — | $19.17 — | $20.36 — | $811.69M — | 3.96 | $4.85 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.52 — |
+0.28
|
$630.59M — | $1.34K — | $21.52 — | $21.65 — | $630.59M — | 1.93 | $11.11 — | |
| Green Dot GDOT | $10.59 — |
-2.49
|
$581.29M — | $422.52K — | $10.3 — | $10.96 — | $581.29M — | 0 | -$0.12 — | |
| Qudian QD | $3.33 — |
+3.1
|
$549.87M — | $414.93K — | $3.2 — | $3.36 — | $549.87M — | 13.87 | $0.24 — | |
| Yiren Digital YRD | $6.05 — |
-0.33
|
$522.76M — | $81.19K — | $5.98 — | $6.13 — | $522.76M — | 2.80 | $2.16 — | |
| Regional Management RM | $33.03 — |
+0.24
|
$327.68M — | $44.17K — | $32.77 — | $33.12 — | $327.68M — | 10.07 | $3.28 — | |
| Finance of America Companies FOA | $23.99 — |
+2.17
|
$265.31M — | $58.34K — | $23.77 — | $24.03 — | $265.31M — | 5.33 | $4.5 — | |
| Eason Technology DXF | $4.85 — |
-6.37
|
$1.13M — | $24K — | $4.8 — | $5.18 — | $1.13M — | 0 | -$1,436 — | |
| Capital One Financial COF-PL | $17.23 — |
+1.06
|
$0 — | $49.29K — | $17.12 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.74 — |
+0.86
|
$0 — | $64.85K — | $18.58 — | $18.79 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.25 — |
+1.33
|
$0 — | $10.53K — | $18.11 — | $18.25 — | $0 — | 0.71 | $25.57 — | |
| Capital One Financial COF-PN | $17.15 — |
+0.76
|
$0 — | $31.2K — | $17.07 — | $17.22 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.3 — |
-0.31
|
$0 — | $339.48K — | $19.23 — | $19.49 — | $0 — | 2.61 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.7 — |
+0.82
|
$0 — | $105.68K — | $19.64 — | $19.79 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.23 — |
+0.66
|
$0 — | $11.05K — | $18.16 — | $18.25 — | $0 — | 1.64 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.52 — |
+0.62
|
$0 — | $11.15K — | $19.41 — | $19.59 — | $0 — | 1.75 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.44 — |
-0.34
|
$2.11B — | $778 — | $144.44 — | $144.62 — | $2.11B — | 8.92 | $16.18 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.64 — |
+0.89
|
$0 — | $6.78K — | $21.48 — | $21.65 — | $0 — | 1.94 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}