Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (38)
- {{country.name}}
- Tous les pays
- États-Unis (38)
NYSE (38)
Services financiers (38)
- {{item.name}}
- Tous secteur
- Services financiers (38)
Services de Crédit (38)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (437)
- Banques - Diversifiées (52)
- Banques - Régionales (122)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (331)
- Conglomérats financiers (2)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $312.32 — |
-0.26
|
$602.47B — | $12.14M — | $299 — | $322.18 — | $602.47B — | 31.45 | $9.93 — | |
| Mastercard Incorporated MA | $485.52 — |
-0.87
|
$442.65B — | $5.08M — | $465.59 — | $502.2 — | $442.65B — | 34.95 | $13.89 — | |
| American Express Company AXP | $234.28 — |
+0.26
|
$164.26B — | $5.55M — | $220.43 — | $241.94 — | $164.26B — | 16.72 | $14.01 — | |
| Capital One Financial COF | $154.67 — |
+2.72
|
$59.23B — | $8.09M — | $143.22 — | $159.7 — | $59.23B — | 13.35 | $11.58 — | |
| Discover Financial Services DFS | $150.88 — |
+2.61
|
$37.96B — | $2.95M — | $140.06 — | $156.28 — | $37.96B — | 8.51 | $17.71 — | |
| ORIX IX | $18.5 — |
-1.75
|
$22.46B — | $451.36K — | $17.86 — | $19.06 — | $22.46B — | 7.83 | $2.36 — | |
| Synchrony Financial SYF | $44.81 — |
+2.28
|
$17.42B — | $9.13M — | $40.55 — | $46.47 — | $17.42B — | 5.24 | $8.55 — | |
| Ally Financial ALLY | $31.34 — |
-2.43
|
$9.63B — | $8.02M — | $30.26 — | $33.17 — | $9.63B — | 17.41 | $1.8 — | |
| OneMain OMF | $41.54 — |
+1.24
|
$4.96B — | $2.85M — | $38 — | $42.93 — | $4.96B — | 9.79 | $4.24 — | |
| Nelnet NNI | $101.27 — |
-1.47
|
$3.74B — | $56.8K — | $98.15 — | $106.17 — | $3.74B — | 20.17 | $5.02 — | |
| The Western Union Company WU | $9.69 — |
-4.34
|
$3.24B — | $13.7M — | $9.62 — | $10.29 — | $3.24B — | 3.53 | $2.74 — | |
| Lufax Holding LU | $2.48 — |
-6.06
|
$2.43B — | $5.63M — | $2.4 — | $2.59 — | $2.43B — | 0 | -$0.75 — | |
| Enova ENVA | $87.16 — |
+1.46
|
$2.23B — | $479.24K — | $79.41 — | $90.85 — | $2.23B — | 11.73 | $7.43 — | |
| FinVolution Group FINV | $8.32 — |
-4.91
|
$2.16B — | $1.13M — | $7.89 — | $8.82 — | $2.16B — | 6.70 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $167.95 — |
-3.75
|
$1.75B — | $69.24K — | $165.75 — | $178.27 — | $1.75B — | 10.21 | $16.44 — | |
| LendingClub LC | $8.83 — |
+1.61
|
$1B — | $1.96M — | $7.9 — | $9.37 — | $1B — | 19.62 | $0.45 — | |
| OppFi OPFI | $8.16 — |
-1.33
|
$897.6M — | $1.62M — | $7.55 — | $8.59 — | $897.6M — | 22.66 | $0.36 — | |
| Barings BDC BBDC | $8.15 — |
-5.89
|
$859.08M — | $1.35M — | $8.03 — | $8.62 — | $859.08M — | 7.83 | $1.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.71 — |
-2.72
|
$636.16M — | $5.72K — | $21.69 — | $22.23 — | $636.16M — | 1.95 | $11.11 — | |
| X Financial XYF | $12.01 — |
-5.8
|
$569.42M — | $470.56K — | $11.36 — | $13.47 — | $569.42M — | 2.77 | $4.33 — | |
| Yiren Digital YRD | $5.71 — |
-6.7
|
$496.4M — | $298.63K — | $5.5 — | $6.14 — | $496.4M — | 2.29 | $2.49 — | |
| Qudian QD | $2.16 — |
-5.26
|
$409.11M — | $506.09K — | $2.09 — | $2.31 — | $409.11M — | 30.85 | $0.07 — | |
| Green Dot GDOT | $7.11 — |
-4.44
|
$385.57M — | $1.06M — | $6.74 — | $7.49 — | $385.57M — | 0 | -$0.5 — | |
| Regional Management RM | $28.19 — |
+0.93
|
$277.15M — | $73.79K — | $25.41 — | $29.02 — | $277.15M — | 6.80 | $4.14 — | |
| Finance of America Companies FOA | $19.74 — |
+1.96
|
$211.45M — | $105.39K — | $18.03 — | $20.23 — | $211.45M — | 14.51 | $1.36 — | |
| Eason Technology DXF | $6 — |
-4.91
|
$1.4M — | $21.84K — | $5.8 — | $6.44 — | $1.4M — | 0 | -$1,418 — | |
| Capital One Financial COF-PL | $16.17 — |
-1.82
|
$0 — | $53.28K — | $15.83 — | $16.47 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.76 — |
-1.55
|
$0 — | $151.69K — | $17.51 — | $18.23 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.06 — |
-1.84
|
$0 — | $8.34K — | $17.06 — | $17.34 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $15.79 — |
-1.8
|
$0 — | $30.1K — | $15.63 — | $16.08 — | $0 — | 0.61 | $25.57 — | |
| Synchrony Financial SYF-PA | $16.67 — |
-2.17
|
$0 — | $150.86K — | $16.45 — | $17.46 — | $0 — | 2.25 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.6 — |
-1.85
|
$0 — | $127.99K — | $18.36 — | $19 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.92 — |
+0.63
|
$0 — | $19.26K — | $18.51 — | $19.23 — | $0 — | 1.70 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.21 — |
0
|
$0 — | $4.56K — | $19.81 — | $20.57 — | $0 — | 1.81 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $119 — |
-8.46
|
$1.75B — | $2.25K — | $119 — | $126 — | $1.75B — | 7.23 | $16.45 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.66 — |
-3.73
|
$0 — | $1.48K — | $21.66 — | $21.99 — | $0 — | 1.94 | $11.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}