Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
NYSE (30)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
Services de Crédit (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$330.15 — |
+0.89
|
$627.86B — | $3.32M — | $328.00 — | $333.00 — | $627.86B — | 28.73 | $11.49 — | ||
Mastercard Incorporated
MA
US
|
$487.28 — |
-0.51
|
$430.55B — | $890.27K — | $486.10 — | $495.66 — | $430.55B — | 28.18 | $17.29 — | ||
American Express Company
AXP
US
|
$337.25 — |
-0.22
|
$230.11B — | $622.44K — | $335.88 — | $340.25 — | $230.11B — | 21.05 | $16.02 — | ||
Capital One Financial
COF
US
|
$200.97 — |
-0.28
|
$125.06B — | $1.36M — | $199.07 — | $203.34 — | $125.06B — | 62.02 | $3.24 — | ||
Ally Financial
ALLY
US
|
$45.88 — |
+0.86
|
$14.06B — | $711.54K — | $45.25 — | $46.09 — | $14.06B — | 11.13 | $4.12 — | ||
OneMain
OMF
US
|
$58.55 — |
+0.64
|
$6.76B — | $195.63K — | $58.04 — | $58.75 — | $6.76B — | 8.72 | $6.71 — | ||
Enova
ENVA
US
|
$203.71 — |
+0.57
|
$5.07B — | $70.43K — | $202.60 — | $205.18 — | $5.07B — | 16.57 | $12.29 — | ||
Nelnet
NNI
US
|
$130.20 — |
-0.11
|
$4.68B — | $21.83K — | $130.20 — | $131.67 — | $4.68B — | 11.32 | $11.50 — | ||
The Western Union Company
WU
US
|
$7.11 — |
-0.14
|
$2.22B — | $1.96M — | $7.06 — | $7.22 — | $2.22B — | 5.22 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$183.75 — |
+0.15
|
$1.99B — | $34.78K — | $183.40 — | $185.90 — | $1.99B — | 10.58 | $17.36 — | ||
|
OppFi
OPFI
US
|
$8.30 — |
-1.54
|
$1.20B — | $176.68K — | $8.29 — | $8.62 — | $1.20B — | 4.08 | $2.03 — | ||
|
Lufax Holding
LU
US
|
$1.30 — |
+4.4
|
$1.13B — | $399.90K — | $1.26 — | $1.33 — | $1.13B — | 0 | -$0.36 — | ||
|
FinVolution Group
FINV
US
|
$4.78 — |
+2.25
|
$1.13B — | $286.28K — | $4.67 — | $4.80 — | $1.13B — | 3.85 | $1.24 — | ||
Green Dot
GDOT
US
|
$12.87 — |
+0.9
|
$729.19M — | $91.29K — | $12.76 — | $12.89 — | $729.19M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$37.19 — |
-0.03
|
$342.45M — | $11.99K — | $37.15 — | $37.81 — | $342.45M — | 7.54 | $4.93 — | ||
|
X Financial
XYF
US
|
$4.80 — |
-0.21
|
$184.88M — | $10.98K — | $4.77 — | $4.82 — | $184.88M — | 1.26 | $3.79 — | ||
Finance of America Companies
FOA
US
|
$20.15 — |
+0.45
|
$179.17M — | $4.15K — | $19.98 — | $20.25 — | $179.17M — | 8.91 | $2.26 — | ||
|
Yiren Digital
YRD
US
|
$1.15 — |
-0.43
|
$100.17M — | $19.87K — | $1.14 — | $1.19 — | $100.17M — | 12.72 | $0.09 — | ||
|
Capital One Financial
COF-PL
US
|
$15.70 — |
-0.41
|
$0.00 — | $54.63K — | $15.67 — | $15.81 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.27 — |
-1.06
|
$0.00 — | $51.31K — | $17.25 — | $17.38 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.93 — |
-0.3
|
$0.00 — | $13.30K — | $16.81 — | $16.96 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.01 — |
-1.04
|
$0.00 — | $4.06K — | $20.78 — | $20.80 — | $0.00 — | 1.89 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.27 — |
-0.76
|
$0.00 — | $19.06K — | $15.25 — | $15.36 — | $0.00 — | 0.59 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.85 — |
-0.79
|
$0.00 — | $26.46K — | $18.85 — | $19.04 — | $0.00 — | 2.55 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.13 — |
+0.24
|
$0.00 — | $1.75K — | $21.09 — | $21.13 — | $0.00 — | 1.90 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.97 — |
-0.5
|
$0.00 — | $76.42K — | $17.95 — | $18.09 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.86 — |
+0.11
|
$0.00 — | $3.15K — | $17.86 — | $17.91 — | $0.00 — | 1.60 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.15 — |
+0.05
|
$0.00 — | $3.89K — | $19.08 — | $19.18 — | $0.00 — | 1.72 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.51 — |
-1.05
|
$1.52B — | $304.00 — | $138.69 — | $140.51 — | $1.52B — | 8.08 | $17.37 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}