Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
NYSE (30)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
Services de Crédit (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa
V
US
|
$327.24 — |
-0.95
|
$622.33B — | $14.70M — | $327.09 — | $332.33 — | $622.33B — | 28.48 | $11.49 — | ||
Mastercard Incorporated
MA
US
|
$489.79 — |
-0.65
|
$432.77B — | $3.40M — | $488.92 — | $495.99 — | $432.77B — | 28.32 | $17.29 — | ||
American Express Company
AXP
US
|
$338.00 — |
-0.75
|
$230.63B — | $2.49M — | $338.02 — | $348.20 — | $230.63B — | 21.09 | $16.02 — | ||
Capital One Financial
COF
US
|
$201.53 — |
+0.33
|
$125.41B — | $4.28M — | $201.21 — | $206.76 — | $125.41B — | 62.20 | $3.24 — | ||
Ally Financial
ALLY
US
|
$45.49 — |
-0.02
|
$13.94B — | $2.35M — | $45.43 — | $46.46 — | $13.94B — | 11.04 | $4.12 — | ||
OneMain
OMF
US
|
$58.18 — |
+0.99
|
$6.72B — | $401.28K — | $58.09 — | $58.78 — | $6.72B — | 8.67 | $6.71 — | ||
Enova
ENVA
US
|
$202.55 — |
+2.66
|
$5.04B — | $298.04K — | $198.18 — | $204.06 — | $5.04B — | 16.48 | $12.29 — | ||
Nelnet
NNI
US
|
$130.34 — |
+0.96
|
$4.68B — | $146.32K — | $128.80 — | $129.99 — | $4.68B — | 11.33 | $11.50 — | ||
The Western Union Company
WU
US
|
$7.12 — |
-0.7
|
$2.22B — | $8.76M — | $7.09 — | $7.26 — | $2.22B — | 5.23 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$183.47 — |
+0.14
|
$1.99B — | $121.69K — | $183.18 — | $185.67 — | $1.99B — | 10.56 | $17.36 — | ||
|
OppFi
OPFI
US
|
$8.43 — |
+1.08
|
$1.21B — | $1.68M — | $8.13 — | $8.44 — | $1.21B — | 4.15 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$4.67 — |
-2.91
|
$1.10B — | $2.11M — | $4.66 — | $4.80 — | $1.10B — | 3.76 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.25 — |
-7.41
|
$1.08B — | $7.63M — | $1.24 — | $1.37 — | $1.08B — | 0 | -$0.36 — | ||
Green Dot
GDOT
US
|
$12.75 — |
-0.31
|
$722.67M — | $416.77K — | $12.75 — | $12.93 — | $722.67M — | 0 | -$1.33 — | ||
Regional Management
RM
US
|
$37.20 — |
+0.81
|
$342.54M — | $29.91K — | $37.03 — | $37.80 — | $342.54M — | 7.54 | $4.93 — | ||
|
X Financial
XYF
US
|
$4.81 — |
+2.34
|
$185.26M — | $42.61K — | $4.72 — | $4.88 — | $185.26M — | 1.26 | $3.79 — | ||
Finance of America Companies
FOA
US
|
$20.06 — |
+1.31
|
$178.37M — | $41.58K — | $19.95 — | $20.42 — | $178.37M — | 8.87 | $2.26 — | ||
|
Yiren Digital
YRD
US
|
$1.15 — |
-3.36
|
$100.61M — | $37.01K — | $1.14 — | $1.19 — | $100.61M — | 12.77 | $0.09 — | ||
|
Capital One Financial
COF-PL
US
|
$15.76 — |
+0.19
|
$0.00 — | $70.25K — | $15.75 — | $15.85 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.46 — |
+0.4
|
$0.00 — | $69.43K — | $17.41 — | $17.50 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.98 — |
+0.32
|
$0.00 — | $13.59K — | $16.92 — | $16.99 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.23 — |
+1.1
|
$0.00 — | $3.61K — | $20.84 — | $21.25 — | $0.00 — | 1.91 | $11.11 — | ||
|
Capital One Financial
COF-PN
US
|
$15.38 — |
+0.34
|
$0.00 — | $13.89K — | $15.35 — | $15.48 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$19.00 — |
+0.26
|
$0.00 — | $82.07K — | $18.95 — | $19.16 — | $0.00 — | 2.57 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.08 — |
+0.38
|
$0.00 — | $3.26K — | $20.95 — | $21.08 — | $0.00 — | 1.89 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.06 — |
+0.39
|
$0.00 — | $115.39K — | $18.02 — | $18.12 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.84 — |
+0.17
|
$0.00 — | $2.92K — | $17.78 — | $17.86 — | $0.00 — | 1.60 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.14 — |
+1.22
|
$0.00 — | $4.58K — | $18.98 — | $19.14 — | $0.00 — | 1.72 | $11.11 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$142.00 — |
+1.28
|
$1.54B — | $1.90K — | $136.30 — | $142.00 — | $1.54B — | 8.17 | $17.37 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}