Oops




$2.73T
Capitalisation boursière totale
$219.86B
Volume total
BTC 50.43%   •   ETH 16.43%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercury General  MCY $59.24 —
+1.11
$3.28B — $104.57K — $58.46 — $59.87 — $3.28B — 15.22 $3.89 —
Piper Sandler Companies  PIPR $215.57 —
+0.42
$3.23B — $16.31K — $214.35 — $216.3 — $3.23B — 36.53 $5.9 —
DNP Select Income Fund  DNP $8.81 —
-0.51
$3.2B — $488.06K — $8.8 — $8.86 — $3.2B — 0 -$0.47 —
Artisan Partners Asset Management  APAM $45.73 —
+0.33
$3.2B — $69.04K — $45.24 — $45.87 — $3.2B — 13.81 $3.31 —
Hercules Capital  HTGC $19.6 —
+0.77
$3.18B — $758.32K — $19.41 — $19.63 — $3.18B — 8.90 $2.2 —
CNO Financial  CNO $28.62 —
+0.6
$3.1B — $194.14K — $28.51 — $28.78 — $3.1B — 8.36 $3.42 —
Burford Capital  BUR $14.13 —
-0.67
$3.1B — $1.12M — $13.86 — $14.17 — $3.1B — 5.25 $2.69 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
-0.17
$3.04B — $82.58K — $17.71 — $17.91 — $3.04B — 14.56 $1.22 —
Atlantic Union Bankshares  AUB $33.82 —
+1.02
$3.04B — $109.47K — $33.11 — $33.95 — $3.04B — 12.47 $2.71 —
Hagerty  HGTY $8.97 —
-0.39
$3.02B — $31.81K — $8.78 — $8.98 — $3.02B — 112.06 $0.08 —
First BanCorp  FBP $18.09 —
+1.17
$3.01B — $284.01K — $17.85 — $18.1 — $3.01B — 10.27 $1.76 —
Grupo Aval Acciones y Valores  AVAL $2.52 —
+1
$2.99B — $31.53K — $2.5 — $2.53 — $2.99B — 27.94 $0.09 —
New York Community Bancorp  NYCB $3.48 —
-2.79
$2.86B — $6.38M — $3.46 — $3.59 — $2.86B — 0 -$3.49 —
Genworth Financial  GNW $6.51 —
-0.08
$2.85B — $927.84K — $6.47 — $6.55 — $2.85B — 28.28 $0.23 —
Banco BBVA Argentina  BBAR $11.34 —
-3.08
$2.77B — $992.35K — $11.13 — $11.8 — $2.77B — 13.03 $0.87 —
Federated Hermes  FHI $32.52 —
-0.4
$2.74B — $120.43K — $32.51 — $32.81 — $2.74B — 9.26 $3.51 —
Intercorp Financial Services  IFS $23.09 —
+0.04
$2.66B — $12.66K — $22.85 — $23.19 — $2.66B — 9.38 $2.46 —
Nuveen Quality Municipal Income Fund  NAD $11.28 —
+0.09
$2.63B — $371.53K — $11.27 — $11.31 — $2.63B — 59.36 $0.19 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.99 —
<0.01
$2.56B — $216.25K — $11.97 — $12.01 — $2.56B — 92.22 $0.13 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.35 —
-0.37
$2.56B — $557.46K — $8.3 — $8.41 — $2.56B — 18.14 $0.46 —
Community Bank System  CBU $48.39 —
+0.69
$2.55B — $122.12K — $47.89 — $48.77 — $2.55B — 15.60 $3.1 —
AssetMark Financial  AMK $34.09 —
+0.16
$2.54B — $193.68K — $34.02 — $34.12 — $2.54B — 17.75 $1.92 —
Adams Diversified Equity Fund  ADX $20.13 —
+0.12
$2.5B — $144.23K — $20.09 — $20.16 — $2.5B — 4.40 $4.57 —
Banc of California  BANC $14.54 —
+0.07
$2.45B — $696.45K — $14.42 — $14.62 — $2.45B — 0 -$7.03 —
Bank of Hawaii  BOH $59.05 —
+0.27
$2.34B — $63.93K — $58.65 — $59.33 — $2.34B — 15.25 $3.87 —
Nuveen Municipal Credit Income Fund  NZF $12.05 —
-0.13
$2.34B — $295.84K — $12.04 — $12.09 — $2.34B — 48.21 $0.25 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.19 —
-0.07
$2.3B — $384.97K — $7.18 — $7.22 — $2.3B — 239.50 $0.03 —
Cohen & Steers Infrastructure Fund  UTF $23.56 —
+0.06
$2.27B — $95.46K — $23.5 — $23.65 — $2.27B — 61.98 $0.38 —
Park National  PRK $139.44 —
+0.36
$2.25B — $12.88K — $138.79 — $140.25 — $2.25B — 17.62 $7.91 —
Reaves Utility Income Fund  UTG $28.35 —
+0.41
$2.24B — $241.56K — $28.26 — $28.43 — $2.24B — 0 -$0.9 —
SiriusPoint  SPNT $12.99 —
+1.84
$2.21B — $192.92K — $12.71 — $13.03 — $2.21B — 8.11 $1.6 —
BankUnited  BKU $29.26 —
+0.17
$2.19B — $88.16K — $29.16 — $29.5 — $2.19B — 12.61 $2.32 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.28 —
+0.32
$2.19B — $311.11K — $14.24 — $14.3 — $2.19B — 9.91 $1.44 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.72 —
+0.04
$2.16B — $198.07K — $13.66 — $13.75 — $2.16B — 10.79 $1.27 —
Hilltop  HTH $31.92 —
+1.17
$2.08B — $58.46K — $31.68 — $31.95 — $2.08B — 18.66 $1.71 —
The Gabelli Dividend & Income Trust  GDV $22.89 —
-0.1
$2.06B — $66.35K — $22.88 — $23 — $2.06B — 7.86 $2.91 —
Provident Financial Services  PFS $15.71 —
+0.45
$2.05B — $462.7K — $15.56 — $15.76 — $2.05B — 9.81 $1.6 —
Sixth Street Specialty Lending  TSLX $21.52 —
+0.47
$2B — $179.76K — $21.42 — $21.55 — $2B — 8.24 $2.61 —
Guggenheim Strategic Opportunities Fund  GOF $14.65 —
+0.89
$1.9B — $530.06K — $14.51 — $14.69 — $1.9B — 73.24 $0.2 —
Federal Agricultural Mortgage  AGM $178.73 —
-0.52
$1.89B — $8.52K — $178.18 — $179.59 — $1.89B — 10.89 $16.4 —
Liberty All-Star Equity Fund  USA $6.83 —
-0.03
$1.89B — $340.68K — $6.81 — $6.84 — $1.89B — 4.67 $1.46 —
Donnelley Financial  DFIN $63.54 —
-0.89
$1.86B — $36.71K — $63.49 — $64.32 — $1.86B — 19.49 $3.26 —
FB Financial  FBK $39.05 —
+1.38
$1.83B — $80.69K — $38.56 — $39.17 — $1.83B — 16.40 $2.38 —
Stewart Information Services  STC $65.85 —
+1.48
$1.82B — $42.46K — $64.8 — $65.95 — $1.82B — 43.32 $1.52 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.07 —
+0.12
$1.79B — $69.13K — $24.06 — $24.16 — $1.79B — 0 -$0.45 —
Nuveen Municipal Value Fund  NUV $8.58 —
-0.06
$1.78B — $173.43K — $8.57 — $8.6 — $1.78B — 32.98 $0.26 —
Cornerstone Strategic Value Fund  CLM $7.55 —
-0.26
$1.77B — $593.39K — $7.55 — $7.58 — $1.77B — 4.26 $1.77 —
Renasant  RNST $31.35 —
+2.05
$1.77B — $97.78K — $30.56 — $31.48 — $1.77B — 12.84 $2.44 —
OFG Bancorp  OFG $37.44 —
+0.43
$1.77B — $24.89K — $37.19 — $37.53 — $1.77B — 9.55 $3.92 —
AMTD IDEA Group  AMTD $1.75 —
-0.57
$1.73B — $12.16K — $1.74 — $1.8 — $1.73B — 0.58 $2.97 —
Royce Small-Cap Trust  RVT $15.1 —
+0.53
$1.71B — $89.31K — $15 — $15.13 — $1.71B — 5.11 $2.95 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.62 —
-0.78
$1.71B — $479.44K — $7.62 — $7.68 — $1.71B — 0 -$0.4 —
Goldman Sachs BDC  GSBD $15.21 —
+0.18
$1.71B — $677.33K — $15.1 — $15.28 — $1.71B — 8.40 $1.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.96 —
-0.3
$1.68B — $229.97K — $9.96 — $10.05 — $1.68B — 14.02 $0.71 —
Virtus Investment Partners  VRTS $236.24 —
+1.24
$1.68B — $10.9K — $233.21 — $237 — $1.68B — 14.23 $16.59 —
The Gabelli Equity Trust  GAB $5.57 —
-0.54
$1.68B — $390.98K — $5.56 — $5.62 — $1.68B — 7.14 $0.78 —
Enova  ENVA $61.25 —
+0.43
$1.68B — $115.79K — $60.67 — $61.3 — $1.68B — 10.99 $5.57 —
The Bank of N.T. Butterfield & Son  NTB $35.22 —
-0.09
$1.63B — $34.29K — $35.18 — $35.43 — $1.63B — 7.87 $4.47 —
Tri-Continental  TY $30.94 —
+0.31
$1.61B — $18.02K — $30.72 — $30.99 — $1.61B — 6.47 $4.78 —
Live Oak Bancshares  LOB $35.77 —
-0.79
$1.61B — $28.71K — $35.41 — $36.18 — $1.61B — 16.03 $2.23 —
Nuveen California Quality Municipal Income Fund  NAC $11.07 —
+0.18
$1.6B — $247.48K — $11.04 — $11.09 — $1.6B — 0 -$0.23 —
Cohen & Steers Quality Income Realty Fund  RQI $11.61 —
+0.26
$1.56B — $196.23K — $11.56 — $11.65 — $1.56B — 6.63 $1.75 —
Aspen Insurance Holdings Limited  AHL-PC $26.03 —
+0.19
$1.55B — $7.18K — $25.92 — $26.03 — $1.55B — 0 -$0.24 —
Brookfield Business  BBUC $21.26 —
-2.54
$1.55B — $19.77K — $21.2 — $21.83 — $1.55B — 0 -$45.32 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.29 —
<0.01
$1.54B — $226.92K — $8.28 — $8.32 — $1.54B — 10.23 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.13 —
+0.46
$1.53B — $84.23K — $13.1 — $13.14 — $1.53B — 5.83 $2.25 —
Customers Bancorp  CUBI $47.32 —
-0.88
$1.5B — $83.36K — $47.06 — $47.96 — $1.5B — 6.59 $7.17 —
BlackRock Science and Technology Term Trust  BSTZ $18.98 —
-0.05
$1.44B — $173.91K — $18.95 — $19.14 — $1.44B — 26.73 $0.71 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.56 —
+0.12
$1.42B — $52.35K — $18.51 — $18.58 — $1.42B — 9.32 $1.99 —
First Commonwealth Financial  FCF $13.87 —
-0.5
$1.42B — $95.1K — $13.87 — $13.99 — $1.42B — 8.61 $1.61 —
Horace Mann Educators  HMN $34.48 —
+0.38
$1.41B — $66.95K — $34.41 — $34.69 — $1.41B — 21.96 $1.57 —
National Bank  NBHC $37.01 —
-0.32
$1.4B — $84.6K — $36.96 — $37.25 — $1.4B — 10.63 $3.48 —
BlackRock Corporate High Yield Fund  HYT $9.75 —
+0.52
$1.39B — $110.97K — $9.7 — $9.75 — $1.39B — 6.91 $1.41 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.68 —
+0.02
$1.39B — $67.39K — $20.65 — $20.7 — $1.39B — 36.27 $0.57 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.31 —
-0.04
$1.39B — $84.21K — $13.29 — $13.34 — $1.39B — 5.75 $2.31 —
FinVolution Group  FINV $4.73 —
-1.97
$1.32B — $509.39K — $4.65 — $4.79 — $1.32B — 4.25 $1.11 —
DoubleLine Income Solutions Fund  DSL $12.55 —
-0.4
$1.3B — $386.65K — $12.53 — $12.65 — $1.3B — 0 -$2.06 —
BlackRock Science and Technology Trust  BST $36.47 —
-0.17
$1.26B — $46.46K — $36.41 — $36.62 — $1.26B — 10.33 $3.53 —
Central Securities  CET $43.2 —
-0.47
$1.23B — $38.14K — $42.94 — $43.44 — $1.23B — 5.39 $8.01 —
Lemonade  LMND $17.06 —
-2.55
$1.2B — $667.66K — $17.01 — $17.65 — $1.2B — 0 -$3.12 —
Aspen Insurance Holdings Limited  AHL-PD $20.13 —
-0.84
$1.2B — $3.36K — $20.13 — $20.33 — $1.2B — 0 -$0.24 —
Sprott  SII $46.66 —
-0.79
$1.18B — $152.81K — $46.46 — $47.12 — $1.18B — 26.66 $1.75 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.49 —
+0.36
$1.18B — $77.31K — $12.42 — $12.53 — $1.18B — 12.36 $1.01 —
Nuveen Floating Rate Income Fund  JFR $8.73 —
+0.13
$1.17B — $356.6K — $8.73 — $8.77 — $1.17B — 9.59 $0.91 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.58 —
-0.14
$1.17B — $110.08K — $10.58 — $10.63 — $1.17B — 151.14 $0.07 —
General American Investors Company  GAM $48.73 —
+0.12
$1.15B — $7.52K — $48.69 — $48.79 — $1.15B — 4.17 $11.67 —
Eaton Vance Limited Duration Income Fund  EVV $9.83 —
+0.25
$1.14B — $391.01K — $9.79 — $9.87 — $1.14B — 9.82 $1 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.99 —
+0.1
$1.13B — $35.37K — $30.66 — $31.29 — $1.13B — 6.28 $4.93 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21 —
+0.03
$1.1B — $59.21K — $20.9 — $21.03 — $1.1B — 3.93 $5.34 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.93 —
+0.28
$1.09B — $65.72K — $17.9 — $17.97 — $1.09B — 0 -$2.69 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.25 —
-0.52
$1.06B — $94.54K — $19.25 — $19.52 — $1.06B — 0 -$1.98 —
Employers  EIG $41.75 —
+0.1
$1.06B — $12.36K — $41.69 — $42.08 — $1.06B — 8.88 $4.7 —
Bain Capital Specialty Finance  BCSF $16.22 —
-1.1
$1.05B — $267.16K — $16.17 — $16.36 — $1.05B — 8.06 $2.01 —
HCI  HCI $99.89 —
-2.38
$1.05B — $88.58K — $99.89 — $103.92 — $1.05B — 10.10 $9.89 —
Barings BDC  BBDC $9.86 —
+0.31
$1.04B — $250K — $9.84 — $9.91 — $1.04B — 8.21 $1.2 —
Byline Bancorp  BY $23.64 —
-0.59
$1.04B — $35.63K — $23.6 — $23.92 — $1.04B — 8.65 $2.73 —
LendingClub  LC $9.35 —
-0.32
$1.04B — $335.33K — $9.26 — $9.47 — $1.04B — 27.50 $0.34 —
BlackRock MuniHoldings California Quality Fund  MUC $10.88 —
+0.14
$1.02B — $155.36K — $10.85 — $10.88 — $1.02B — 54.37 $0.2 —
Berkshire Hills Bancorp  BHLB $23.14 —
+0.26
$1B — $47.02K — $22.95 — $23.22 — $1B — 46.28 $0.5 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.65 —
+0.73
$986.24M — $58.88K — $20.52 — $20.67 — $986.24M — 8.97 $2.3 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici