Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (709)
- {{country.name}}
- Tous les pays
- États-Unis (709)
NYSE (709)
Services financiers (709)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royce Small-Cap Trust
RVT
US
|
$17.95 — |
+2.22
|
$2.20B — | $90.95K — | $17.65 — | $17.95 — | $2.20B — | 6.18 | $2.90 — | ||
LendingClub
LC
US
|
$18.21 — |
-0.16
|
$2.10B — | $166.50K — | $17.92 — | $18.48 — | $2.10B — | 12.13 | $1.50 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.43 — |
+0.43
|
$2.09B — | $23.86K — | $29.84 — | $30.67 — | $2.09B — | 6.54 | $4.65 — | ||
HCI
HCI
US
|
$162.73 — |
+0.38
|
$2.08B — | $69.68K — | $160.48 — | $163.60 — | $2.08B — | 7.12 | $22.83 — | ||
OFG Bancorp
OFG
US
|
$47.97 — |
+1.25
|
$2.03B — | $39.69K — | $47.20 — | $47.99 — | $2.03B — | 9.91 | $4.84 — | ||
First Commonwealth Financial
FCF
US
|
$19.84 — |
+1.22
|
$2.02B — | $89.87K — | $19.64 — | $19.87 — | $2.02B — | 13.05 | $1.52 — | ||
Stewart Information Services
STC
US
|
$66.18 — |
+2.13
|
$2.01B — | $7.63K — | $64.39 — | $66.18 — | $2.01B — | 14.73 | $4.49 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.94 — |
+1.12
|
$2.01B — | $30.55K — | $26.59 — | $27.25 — | $2.01B — | 10.77 | $2.50 — | ||
|
Horace Mann Educators
HMN
US
|
$49.42 — |
+1.38
|
$2.00B — | $30.15K — | $48.38 — | $49.60 — | $2.00B — | 12.41 | $3.98 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$183.40 — |
+1.12
|
$1.99B — | $23.66K — | $181.13 — | $183.65 — | $1.99B — | 10.56 | $17.36 — | ||
National Bank
NBHC
US
|
$43.72 — |
+1.91
|
$1.96B — | $36.98K — | $42.82 — | $43.72 — | $1.96B — | 16.31 | $2.68 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.13 — |
-0.11
|
$1.89B — | $102.51K — | $9.10 — | $9.14 — | $1.89B — | 31.48 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.02 — |
-0.37
|
$1.88B — | $187.02K — | $11.97 — | $12.05 — | $1.88B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$35.10 — |
+0.63
|
$1.87B — | $19.36K — | $34.91 — | $35.14 — | $1.87B — | 7.14 | $4.91 — | ||
Walker & Dunlop
WD
US
|
$53.69 — |
+2.58
|
$1.84B — | $22.48K — | $51.94 — | $53.69 — | $1.84B — | 26.57 | $2.02 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.87 — |
+0.9
|
$1.83B — | $270.17K — | $12.75 — | $12.89 — | $1.83B — | 7.14 | $1.80 — | ||
|
Live Oak Bancshares
LOB
US
|
$39.27 — |
+1.59
|
$1.82B — | $46.40K — | $38.77 — | $39.27 — | $1.82B — | 14.99 | $2.62 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.13 — |
+0.3
|
$1.77B — | $33.36K — | $23.00 — | $23.24 — | $1.77B — | 5.42 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.66 — |
+0.44
|
$1.76B — | $219.91K — | $5.62 — | $5.66 — | $1.76B — | 5.77 | $0.98 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$13.00 — |
+1.4
|
$1.75B — | $155.90K — | $12.78 — | $13.00 — | $1.75B — | 37.14 | $0.35 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.77 — |
0
|
$1.74B — | $510.38K — | $5.73 — | $5.77 — | $1.74B — | 10.30 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.81 — |
+0.71
|
$1.73B — | $64.09K — | $14.74 — | $14.86 — | $1.73B — | 7.79 | $1.90 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.91 — |
-0.28
|
$1.67B — | $373.70K — | $15.82 — | $15.95 — | $1.67B — | 7.50 | $2.12 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.33 — |
+0.32
|
$1.65B — | $164.07K — | $9.30 — | $9.35 — | $1.65B — | 5.94 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.19 — |
+1.37
|
$1.64B — | $20.80K — | $46.61 — | $47.80 — | $1.64B — | 6.53 | $7.22 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.94 — |
0
|
$1.61B — | $468.13K — | $16.73 — | $17.26 — | $1.61B — | 14.73 | $1.15 — | ||
|
Byline Bancorp
BY
US
|
$35.40 — |
+0.91
|
$1.61B — | $33.69K — | $35.23 — | $35.43 — | $1.61B — | 11.49 | $3.08 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.47 — |
+1.84
|
$1.54B — | $191.92K — | $15.27 — | $15.48 — | $1.54B — | 7.19 | $2.15 — | ||
Central Securities
CET
US
|
$52.06 — |
-0.25
|
$1.54B — | $4.24K — | $52.01 — | $52.42 — | $1.54B — | 5.68 | $9.15 — | ||
General American Investors Company
GAM
US
|
$63.31 — |
+0.74
|
$1.52B — | $10.44K — | $62.86 — | $63.53 — | $1.52B — | 4.34 | $14.56 — | ||
Kemper
KMPR
US
|
$25.22 — |
+1.78
|
$1.48B — | $145.74K — | $24.51 — | $25.22 — | $1.48B — | 35.02 | $0.72 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.75 — |
+0.26
|
$1.45B — | $20.63K — | $22.68 — | $22.77 — | $1.45B — | 16.48 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.19 — |
+1.23
|
$1.43B — | $25.25K — | $15.03 — | $15.21 — | $1.43B — | 9.55 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.60 — |
+0.29
|
$1.40B — | $106.21K — | $8.58 — | $8.61 — | $1.40B — | 9.44 | $0.91 — | ||
|
ProAssurance
PRA
US
|
$24.70 — |
+0.06
|
$1.27B — | $82.83K — | $24.62 — | $24.70 — | $1.27B — | 19.59 | $1.26 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.94 — |
+0.64
|
$1.25B — | $97.98K — | $10.91 — | $10.95 — | $1.25B — | 34.18 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.69 — |
-0.13
|
$1.24B — | $135.52K — | $7.69 — | $7.72 — | $1.24B — | 22.61 | $0.34 — | ||
|
OppFi
OPFI
US
|
$8.51 — |
+2.53
|
$1.23B — | $106.95K — | $8.30 — | $8.52 — | $1.23B — | 4.19 | $2.03 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.38 — |
+0.44
|
$1.22B — | $254.39K — | $10.30 — | $10.38 — | $1.22B — | 49.40 | $0.21 — | ||
|
Lufax Holding
LU
US
|
$1.40 — |
+4.31
|
$1.21B — | $244.14K — | $1.35 — | $1.40 — | $1.21B — | 0 | -$0.36 — | ||
Metropolitan Bank Holding
MCB
US
|
$96.68 — |
+0.52
|
$1.20B — | $18.92K — | $95.44 — | $97.84 — | $1.20B — | 11.95 | $8.09 — | ||
|
FinVolution Group
FINV
US
|
$5.03 — |
+1.52
|
$1.19B — | $141.61K — | $4.98 — | $5.07 — | $1.19B — | 4.05 | $1.24 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.21 — |
+0.49
|
$1.17B — | $328.88K — | $7.16 — | $7.22 — | $1.17B — | 7.07 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.93 — |
-0.36
|
$1.17B — | $13.50K — | $21.84 — | $22.06 — | $1.17B — | 7.35 | $2.98 — | ||
Oppenheimer
OPY
US
|
$104.75 — |
+3.59
|
$1.12B — | $41.06K — | $100.36 — | $104.77 — | $1.12B — | 12.48 | $8.39 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.26 — |
+1.16
|
$1.10B — | $24.39K — | $19.04 — | $19.30 — | $1.10B — | 4.30 | $4.47 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.37 — |
+0.83
|
$1.09B — | $220.46K — | $10.30 — | $10.38 — | $1.09B — | 6.60 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.90 — |
+0.33
|
$1.09B — | $25.36K — | $17.84 — | $17.90 — | $1.09B — | 9.08 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
+0.23
|
$1.07B — | $162.04K — | $9.21 — | $9.26 — | $1.07B — | 14.85 | $0.62 — | ||
|
Universal Insurance
UVE
US
|
$38.30 — |
+0.56
|
$1.07B — | $20.87K — | $37.81 — | $38.30 — | $1.07B — | 5.66 | $6.76 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.28 — |
+0.52
|
$1.07B — | $2.19K — | $19.27 — | $19.27 — | $1.07B — | 11.82 | $1.63 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$56.41 — |
+1.5
|
$1.06B — | $77.98K — | $55.14 — | $56.99 — | $1.06B — | 1.60 | $35.19 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.23 — |
+1.71
|
$1.04B — | $260.49K — | $9.11 — | $9.24 — | $1.04B — | 14.42 | $0.64 — | ||
|
Grupo Supervielle
SUPV
US
|
$10.88 — |
-0.11
|
$1.03B — | $274.78K — | $10.68 — | $11.18 — | $1.03B — | 0 | -$0.51 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.39 — |
+0.48
|
$1.02B — | $143.99K — | $9.36 — | $9.42 — | $1.02B — | 5.46 | $1.72 — | ||
Southside Bancshares
SBSI
US
|
$34.27 — |
+0.75
|
$1.02B — | $25.73K — | $32.50 — | $34.48 — | $1.02B — | 14.52 | $2.36 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.77 — |
-0.37
|
$1.01B — | $125.88K — | $10.76 — | $10.80 — | $1.01B — | 46.82 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.46 — |
+0.44
|
$1.01B — | $9.84K — | $48.86 — | $50.78 — | $1.01B — | 0 | -$2.25 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.41 — |
+0.56
|
$1.00B — | $24.83K — | $24.10 — | $24.46 — | $1.00B — | 4.80 | $5.08 — | ||
|
Equity Bancshares
EQBK
US
|
$48.25 — |
+0.65
|
$995.92M — | $15.27K — | $48.17 — | $48.32 — | $995.92M — | 40.88 | $1.18 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.09 — |
+0.22
|
$994.55M — | $17.02K — | $16.07 — | $16.10 — | $994.55M — | 12.67 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.61 — |
+0.44
|
$989.28M — | $25.02K — | $20.60 — | $20.70 — | $989.28M — | 17.17 | $1.20 — | ||
|
Virtus Investment Partners
VRTS
US
|
$146.15 — |
+2.5
|
$976.59M — | $29.18K — | $142.58 — | $146.56 — | $976.59M — | 8.61 | $16.97 — | ||
Burford Capital
BUR
US
|
$4.41 — |
+3.65
|
$965.00M — | $271.19K — | $4.21 — | $4.41 — | $965.00M — | 0 | -$7.32 — | ||
|
Central Pacific Financial
CPF
US
|
$36.61 — |
+0.97
|
$955.57M — | $23.11K — | $36.31 — | $36.62 — | $955.57M — | 12.24 | $2.99 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
0
|
$946.31M — | $89.04K — | $10.12 — | $10.19 — | $946.31M — | 9.21 | $1.10 — | ||
|
Amerant Bancorp
AMTB
US
|
$24.04 — |
+1.03
|
$945.89M — | $93.12K — | $23.80 — | $24.11 — | $945.89M — | 16.92 | $1.42 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.93 — |
+1.16
|
$927.44M — | $13.47K — | $26.57 — | $26.95 — | $927.44M — | 6.21 | $4.33 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
-0.24
|
$925.13M — | $40.28K — | $10.58 — | $10.61 — | $925.13M — | 33.14 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.80 — |
+0.5
|
$920.70M — | $17.40K — | $42.50 — | $42.88 — | $920.70M — | 0 | -$0.92 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$51.95 — |
+2.28
|
$917.51M — | $41.35K — | $51.21 — | $52.61 — | $917.51M — | 5.85 | $8.88 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.80 — |
+0.55
|
$914.14M — | $17.57K — | $25.69 — | $25.80 — | $914.14M — | 8.65 | $2.98 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.89 — |
+0.68
|
$906.47M — | $26.28K — | $11.80 — | $11.95 — | $906.47M — | 4.24 | $2.80 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.49 — |
+0.31
|
$905.35M — | $16.50K — | $14.42 — | $14.51 — | $905.35M — | 5.70 | $2.54 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.37 — |
-0.32
|
$899.25M — | $45.16K — | $14.33 — | $14.42 — | $899.25M — | 25.21 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.39 — |
0
|
$878.49M — | $107.30K — | $8.31 — | $8.45 — | $878.49M — | 9.87 | $0.85 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.16 — |
<0.01
|
$876.13M — | $47.99K — | $10.13 — | $10.17 — | $876.13M — | 13.54 | $0.75 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.69 — |
+0.53
|
$873.59M — | $202.36K — | $11.60 — | $11.70 — | $873.59M — | 9.20 | $1.27 — | ||
Employers
EIG
US
|
$46.34 — |
-0.16
|
$845.29M — | $26.71K — | $45.92 — | $46.47 — | $845.29M — | 100.72 | $0.46 — | ||
PIMCO High Income Fund
PHK
US
|
$4.52 — |
+0.3
|
$843.48M — | $247.93K — | $4.52 — | $4.53 — | $843.48M — | 8.86 | $0.51 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.93 — |
+0.31
|
$838.75M — | $77.34K — | $12.80 — | $12.96 — | $838.75M — | 11.34 | $1.14 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.44 — |
-0.34
|
$821.88M — | $67.01K — | $11.42 — | $11.48 — | $821.88M — | 36.90 | $0.31 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.50 — |
+0.49
|
$799.33M — | $20.75K — | $19.40 — | $19.54 — | $799.33M — | 8.26 | $2.36 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.95 — |
+0.57
|
$788.29M — | $390.78K — | $7.86 — | $7.99 — | $788.29M — | 12.61 | $0.63 — | ||
|
SmartFinancial
SMBK
US
|
$45.38 — |
+1.2
|
$775.93M — | $14.44K — | $43.60 — | $45.49 — | $775.93M — | 14.54 | $3.12 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.93 — |
+1.13
|
$770.97M — | $118.04K — | $4.89 — | $4.94 — | $770.97M — | 2.45 | $2.01 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.60 — |
-0.37
|
$770.74M — | $17.43K — | $18.51 — | $18.70 — | $770.74M — | 0 | -$0.70 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.72 — |
+0.02
|
$757.49M — | $17.73K — | $15.69 — | $15.80 — | $757.49M — | 10.62 | $1.48 — | ||
loanDepot
LDI
US
|
$1.17 — |
+0.43
|
$755.59M — | $589.48K — | $1.14 — | $1.18 — | $755.59M — | 0 | -$0.35 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.08 — |
+1.81
|
$752.98M — | $96.86K — | $13.88 — | $14.14 — | $752.98M — | 8.48 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.62 — |
+0.47
|
$745.41M — | $9.06K — | $37.44 — | $38.49 — | $745.41M — | 10.65 | $3.53 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.75 — |
+1.16
|
$741.08M — | $22.80K — | $26.37 — | $26.75 — | $741.08M — | 6.47 | $4.13 — | ||
Green Dot
GDOT
US
|
$13.02 — |
+0.31
|
$737.98M — | $35.11K — | $12.93 — | $13.05 — | $737.98M — | 0 | -$1.33 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.94 — |
-0.46
|
$727.15M — | $50.59K — | $10.93 — | $10.99 — | $727.15M — | 28.78 | $0.38 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.60 — |
0
|
$718.99M — | $57.10K — | $12.54 — | $12.60 — | $718.99M — | 11.88 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
+0.1
|
$714.69M — | $123.44K — | $4.82 — | $4.84 — | $714.69M — | 17.26 | $0.28 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.98 — |
+1.36
|
$714.33M — | $15.67K — | $25.74 — | $26.15 — | $714.33M — | 12.79 | $2.03 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.67 — |
+0.54
|
$706.28M — | $144.04K — | $4.62 — | $4.67 — | $706.28M — | 38.87 | $0.12 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
-0.04
|
$695.38M — | $51.41K — | $12.54 — | $12.62 — | $695.38M — | 11.23 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.29 — |
+0.63
|
$693.69M — | $13.95K — | $28.15 — | $28.40 — | $693.69M — | 6.28 | $4.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||