$3.37T
Capitalisation boursière totale
$109.62B
Volume total
BTC 61.85%   •   ETH 9.00%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes  FHI $42.04 —
-1.36
$3.33B — $882.46K — $41.81 — $42.73 — $3.33B — 11.71 $3.59 —
Hagerty  HGTY $9.55 —
+0.74
$3.26B — $60.23K — $9.48 — $9.7 — $3.26B — 45.47 $0.21 —
Renasant  RNST $34.31 —
-0.87
$3.26B — $378.7K — $34.29 — $34.8 — $3.26B — 10.65 $3.22 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
+0.37
$3.23B — $774.88K — $10.75 — $10.82 — $3.23B — 5.65 $1.91 —
Webster Financial Corporation  WBS-PF $18.8 —
-0.11
$3.18B — $3.86K — $18.58 — $18.9 — $3.18B — 7.20 $2.61 —
First BanCorp  FBP $19.36 —
-1.22
$3.13B — $1.13M — $19.24 — $19.57 — $3.13B — 10.52 $1.84 —
Hercules Capital  HTGC $17.8 —
-0.39
$3.12B — $683.94K — $17.74 — $17.94 — $3.12B — 13.38 $1.33 —
Reaves Utility Income Fund  UTG $34.83 —
+0.29
$3.07B — $170.35K — $34.58 — $34.9 — $3.07B — 3.36 $10.35 —
Artisan Partners Asset Management  APAM $41.8 —
-2.77
$2.94B — $546.43K — $41.63 — $42.9 — $2.94B — 11.48 $3.64 —
Community Financial System  CBU $53.94 —
-1.77
$2.85B — $118.85K — $53.91 — $54.86 — $2.85B — 14.94 $3.61 —
Genworth Financial  GNW $6.84 —
-4.74
$2.83B — $10.16M — $6.75 — $7.18 — $2.83B — 12.90 $0.53 —
The Western Union Company  WU $8.43 —
-2.54
$2.79B — $12.35M — $8.41 — $8.65 — $2.79B — 3.13 $2.69 —
Lemonade  LMND $37.87 —
-9.77
$2.77B — $4.54M — $37.85 — $42.18 — $2.77B — 0 -$3.04 —
Nuveen Quality Municipal Income Fund  NAD $11.22 —
+0.18
$2.62B — $616.93K — $11.16 — $11.22 — $2.62B — 5.61 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.55 —
-1.16
$2.62B — $456.98K — $8.55 — $8.63 — $2.62B — 4.40 $1.94 —
Bank of Hawaii  BOH $64.68 —
-0.72
$2.57B — $213.8K — $64.46 — $65.4 — $2.57B — 18.16 $3.56 —
Park National  PRK $157.54 —
-0.35
$2.55B — $49.76K — $157.17 — $158.53 — $2.55B — 16.15 $9.75 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.9 —
+0.13
$2.54B — $517.65K — $7.88 — $7.98 — $2.54B — 9.29 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
-0.15
$2.54B — $645.18K — $13.62 — $13.67 — $2.54B — 9.59 $1.42 —
BankUnited  BKU $33.56 —
-1.24
$2.52B — $808.37K — $33.39 — $34.18 — $2.52B — 10.42 $3.22 —
Lufax Holding  LU $2.9 —
+1.05
$2.51B — $1.16M — $2.84 — $2.91 — $2.51B — 0 -$0.76 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.77 —
0
$2.51B — $526.77K — $11.73 — $11.8 — $2.51B — 4.52 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $25.88 —
-0.5
$2.5B — $124.22K — $25.81 — $26.06 — $2.5B — 9.11 $2.84 —
Adams Diversified Equity Fund  ADX $20.76 —
-0.62
$2.44B — $199.33K — $20.7 — $20.89 — $2.44B — 4.49 $4.62 —
Enova  ENVA $95.68 —
-0.35
$2.43B — $171.47K — $94.95 — $96.37 — $2.43B — 11.28 $8.48 —
Burford Capital  BUR $10.91 —
-13.69
$2.39B — $5.89M — $10.7 — $12.27 — $2.39B — 11.60 $0.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
0
$2.36B — $673.51K — $14.52 — $14.62 — $2.36B — 6.86 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.99 —
-0.6
$2.36B — $181.51K — $14.96 — $15.09 — $2.36B — 3.44 $4.35 —
FinVolution Group  FINV $9.26 —
+3.23
$2.35B — $1.92M — $8.87 — $9.3 — $2.35B — 6.66 $1.39 —
Nuveen Municipal Credit Income Fund  NZF $11.79 —
+0.08
$2.28B — $424.96K — $11.75 — $11.81 — $2.28B — 5.06 $2.33 —
SiriusPoint  SPNT $19.34 —
-1.12
$2.25B — $568.19K — $18.96 — $19.45 — $2.25B — 18.59 $1.04 —
Walker & Dunlop  WD $66 —
-3.04
$2.24B — $334.35K — $65.93 — $67.94 — $2.24B — 22.60 $2.92 —
The Gabelli Dividend & Income Trust  GDV $24.87 —
-0.88
$2.21B — $86.34K — $24.82 — $25.27 — $2.21B — 7.20 $3.45 —
Sixth Street Specialty Lending  TSLX $22.7 —
+0.98
$2.13B — $447.17K — $22.32 — $22.7 — $2.13B — 12.01 $1.89 —
Banc of California  BANC $13.34 —
-1.04
$2.1B — $2.11M — $13.29 — $13.58 — $2.1B — 20.21 $0.66 —
Provident Financial Services  PFS $15.98 —
-1.6
$2.09B — $440.8K — $15.96 — $16.28 — $2.09B — 14.39 $1.11 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.3 —
-0.65
$2.08B — $261.75K — $12.26 — $12.45 — $2.08B — 2.23 $5.5 —
Brookfield Business  BBUC $28.07 —
+0.04
$2.02B — $65.87K — $27.97 — $28.29 — $2.02B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.81 —
-0.76
$2.01B — $1.45M — $7.77 — $7.87 — $2.01B — 5.10 $1.53 —
FB Financial  FBK $42.55 —
-1.44
$1.95B — $203.92K — $42.29 — $43.18 — $1.95B — 15.64 $2.72 —
Federal Agricultural Mortgage  AGM $184.62 —
-1.09
$1.94B — $319.09K — $183.69 — $187.34 — $1.94B — 11.41 $16.17 —
Liberty All-Star Equity Fund  USA $6.62 —
-1.34
$1.91B — $535.17K — $6.62 — $6.71 — $1.91B — 7.27 $0.91 —
Hilltop  HTH $29.2 —
-0.95
$1.87B — $250.8K — $29.17 — $29.54 — $1.87B — 14.82 $1.97 —
Aspen Insurance Holdings Limited  AHL-PE $19.93 —
+0.71
$1.83B — $9.93K — $19.4 — $19.93 — $1.83B — 0 -$0.24 —
OFG Bancorp  OFG $40.39 —
-0.37
$1.81B — $240.77K — $40.18 — $40.93 — $1.81B — 9.66 $4.18 —
The Bank of N.T. Butterfield & Son  NTB $41.94 —
-1.08
$1.8B — $168.85K — $41.94 — $42.52 — $1.8B — 8.71 $4.81 —
HCI  HCI $153.98 —
-0.48
$1.78B — $185.53K — $152.22 — $155.66 — $1.78B — 14.77 $10.42 —
Nuveen Municipal Value Fund  NUV $8.53 —
+0.95
$1.77B — $552.89K — $8.46 — $8.53 — $1.77B — 8.88 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.28 —
-0.64
$1.74B — $91.99K — $23.22 — $23.46 — $1.74B — 3.51 $6.63 —
Royce Small-Cap Trust  RVT $14.67 —
-0.2
$1.73B — $250.06K — $14.6 — $14.84 — $1.73B — 10.86 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Horace Mann Educators  HMN $42.02 —
-0.31
$1.71B — $276.23K — $41.64 — $42.13 — $1.71B — 15.22 $2.76 —
The Gabelli Equity Trust  GAB $5.57 —
-0.71
$1.71B — $574.74K — $5.57 — $5.62 — $1.71B — 8.43 $0.66 —
Stewart Information Services  STC $60.13 —
-1.65
$1.68B — $258.89K — $60.08 — $61.82 — $1.68B — 23.03 $2.61 —
Sprott  SII $64.32 —
-0.4
$1.67B — $261.03K — $64.26 — $65.3 — $1.67B — 33.32 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
0
$1.65B — $286.85K — $12.22 — $12.35 — $1.65B — 16.60 $0.74 —
Donnelley Financial  DFIN $59.3 —
+0.08
$1.64B — $312.11K — $58.5 — $59.56 — $1.64B — 19.63 $3.02 —
Customers Bancorp  CUBI $50.92 —
+0.63
$1.61B — $219.09K — $50.25 — $51.4 — $1.61B — 12.79 $3.98 —
First Commonwealth Financial  FCF $15.3 —
-0.71
$1.61B — $489.99K — $15.18 — $15.44 — $1.61B — 11.41 $1.34 —
Tri-Continental  TY $30.63 —
-0.52
$1.59B — $47.73K — $30.62 — $30.88 — $1.59B — 4.93 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.97 —
-0.18
$1.59B — $253.38K — $10.96 — $11.01 — $1.59B — 14.24 $0.77 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.63 —
-0.33
$1.57B — $108.54K — $42.21 — $42.76 — $1.57B — 7.61 $5.6 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4 —
-0.52
$1.56B — $143.46K — $13.37 — $13.47 — $1.56B — 4.58 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.14 —
-1.42
$1.54B — $103.31K — $20.14 — $20.43 — $1.54B — 3.92 $5.13 —
MNTN  MNTN $19.88 —
-12.38
$1.53B — $611.38K — $19.72 — $23.34 — $1.53B — 0 -$0.5 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.53 —
-0.7
$1.51B — $229.1K — $8.53 — $8.6 — $1.51B — 9.69 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.62 —
-0.21
$1.49B — $513.68K — $9.6 — $9.66 — $1.49B — 11.05 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.61 —
0
$1.42B — $71.81K — $21.58 — $21.64 — $1.42B — 36.01 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.22 —
-0.65
$1.4B — $456.64K — $12.18 — $12.33 — $1.4B — 11.21 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.38 —
-0.52
$1.39B — $159.55K — $13.32 — $13.46 — $1.39B — 6.02 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.57 —
-0.41
$1.38B — $205.4K — $19.5 — $19.67 — $1.38B — 2.48 $7.86 —
Central Securities  CET $46.95 —
-0.4
$1.36B — $31.22K — $46.47 — $47.1 — $1.36B — 4.62 $10.15 —
National Bank  NBHC $35.62 —
-1.19
$1.36B — $191.86K — $35.55 — $36.06 — $1.36B — 12.32 $2.89 —
Goldman Sachs BDC  GSBD $11.41 —
+0.26
$1.34B — $737.97K — $11.25 — $11.54 — $1.34B — 26.53 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.86 —
+0.58
$1.32B — $6.3K — $20.8 — $20.96 — $1.32B — 17.75 $1.18 —
BlackRock Science and Technology Trust  BST $37.01 —
-0.22
$1.28B — $70.81K — $36.83 — $37.16 — $1.28B — 4.70 $7.86 —
General American Investors Company  GAM $54.36 —
-0.89
$1.27B — $12.57K — $54.3 — $54.85 — $1.27B — 5.02 $10.81 —
LendingClub  LC $11 —
-0.36
$1.26B — $1.56M — $10.84 — $11.06 — $1.26B — 25.00 $0.44 —
Live Oak Bancshares  LOB $27.53 —
-1.78
$1.26B — $159.47K — $27.49 — $28.08 — $1.26B — 21.17 $1.3 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.12 —
-0.86
$1.22B — $62.21K — $23.09 — $23.34 — $1.22B — 4.35 $5.31 —
Virtus Investment Partners  VRTS $171.63 —
-1.82
$1.19B — $174.63K — $171.48 — $175.08 — $1.19B — 10.19 $16.84 —
Aspen Insurance Holdings Limited  AHL-PD $19.72 —
+0.34
$1.18B — $5.48K — $19.63 — $19.79 — $1.18B — 0 -$0.24 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
0
$1.17B — $103.16K — $10.03 — $10.09 — $1.17B — 14.16 $0.71 —
ProAssurance  PRA $22.88 —
+0.48
$1.17B — $320.13K — $22.73 — $22.91 — $1.17B — 27.56 $0.83 —
Bridge Inv  BRDG $9.32 —
-1.17
$1.15B — $174.84K — $9.28 — $9.42 — $1.15B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-0.29
$1.14B — $242.34K — $10.24 — $10.3 — $1.14B — 4.36 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.04 —
-0.66
$1.14B — $186.55K — $12.01 — $12.15 — $1.14B — 8.78 $1.37 —
Byline Bancorp  BY $24.84 —
-1.62
$1.14B — $327.06K — $24.81 — $25.41 — $1.14B — 9.23 $2.69 —
Employers  EIG $46.55 —
-0.64
$1.12B — $144.92K — $46.33 — $46.97 — $1.12B — 11.29 $4.12 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.26 —
-0.22
$1.11B — $117.77K — $18.22 — $18.34 — $1.11B — 4.01 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
-0.12
$1.1B — $413.48K — $8.23 — $8.29 — $1.1B — 8.58 $0.96 —
Berkshire Hills Bancorp  BHLB $23.85 —
-1.65
$1.1B — $579.36K — $23.8 — $24.35 — $1.1B — 9.69 $2.46 —
AMTD IDEA Group  AMTD $0.9699 —
-1.86
$1.09B — $15.86K — $0.93 — $1 — $1.09B — 1.34 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.45 —
-0.36
$1.08B — $43.17K — $19.39 — $19.61 — $1.08B — 4.45 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.85 —
-0.09
$1.05B — $70.18K — $21.85 — $22.08 — $1.05B — 11.38 $1.92 —
OppFi  OPFI $11.95 —
-2.85
$1.04B — $1.6M — $11.61 — $12.07 — $1.04B — 0 -$0.41 —
PennantPark Floating Rate Capital  PFLT $10.25 —
+0.79
$1.02B — $659.88K — $10.11 — $10.32 — $1.02B — 12.05 $0.85 —
P10  PX $9.01 —
-3.53
$1.01B — $524.54K — $8.96 — $9.35 — $1.01B — 56.31 $0.16 —
Grupo Supervielle  SUPV $11.11 —
-1.59
$1B — $802.58K — $10.87 — $11.48 — $1B — 28.48 $0.39 —
BlackRock Credit Allocation Income Trust  BTZ $10.67 —
0
$995.77M — $151.12K — $10.65 — $10.7 — $995.77M — 15.46 $0.69 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici