Page de résultat 4 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (709)
- {{country.name}}
- Tous les pays
- États-Unis (709)
NYSE (709)
Services financiers (709)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset Diversified Income Fund
WDI
US
|
$13.35 — |
+0.6
|
$693.03M — | $58.80K — | $13.26 — | $13.40 — | $693.03M — | 9.67 | $1.38 — | ||
|
Velocity Financial
VEL
US
|
$17.39 — |
+0.38
|
$682.45M — | $3.90K — | $17.10 — | $17.46 — | $682.45M — | 6.18 | $2.81 — | ||
Noah
NOAH
US
|
$10.35 — |
+2.25
|
$678.90M — | $17.70K — | $10.08 — | $10.43 — | $678.90M — | 9.15 | $1.13 — | ||
|
Heritage Insurance
HRTG
US
|
$22.35 — |
+0.13
|
$676.61M — | $50.14K — | $22.13 — | $22.61 — | $676.61M — | 3.42 | $6.52 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.89 — |
+0.15
|
$674.22M — | $47.14K — | $13.82 — | $13.91 — | $674.22M — | 23.94 | $0.58 — | ||
Hippo
HIPO
US
|
$25.86 — |
+1.51
|
$673.16M — | $5.81K — | $25.32 — | $25.98 — | $673.16M — | 5.87 | $4.40 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.83 — |
+0.81
|
$672.95M — | $70.59K — | $6.78 — | $6.83 — | $672.95M — | 13.12 | $0.52 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.54 — |
-0.13
|
$670.35M — | $53.67K — | $12.51 — | $12.59 — | $670.35M — | 29.17 | $0.43 — | ||
|
Third Coast Bancshares
TCBX
US
|
$40.29 — |
+2.13
|
$668.49M — | $12.16K — | $39.45 — | $40.29 — | $668.49M — | 10.35 | $3.89 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.92 — |
+0.51
|
$662.75M — | $71.35K — | $11.88 — | $11.97 — | $662.75M — | 6.51 | $1.83 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.28 — |
+0.57
|
$662.49M — | $118.93K — | $5.24 — | $5.29 — | $662.49M — | 16.00 | $0.33 — | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.40 — |
+0.08
|
$659.49M — | $12.97K — | $12.34 — | $12.40 — | $659.49M — | 26.95 | $0.46 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.73 — |
-0.22
|
$656.08M — | $55.80K — | $9.68 — | $9.74 — | $656.08M — | 34.74 | $0.28 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.01 — |
+0.17
|
$650.38M — | $74.41K — | $8.99 — | $9.04 — | $650.38M — | 12.68 | $0.71 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
-0.27
|
$629.82M — | $20.02K — | $12.80 — | $12.85 — | $629.82M — | 9.21 | $1.39 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.73 — |
+0.11
|
$612.34M — | $125.36K — | $9.72 — | $9.75 — | $612.34M — | 14.10 | $0.69 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.73 — |
-0.17
|
$611.62M — | $46.53K — | $11.70 — | $11.77 — | $611.62M — | 37.83 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.48 — |
-0.19
|
$609.21M — | $30.89K — | $10.45 — | $10.50 — | $609.21M — | 6.02 | $1.74 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.56 — |
-0.19
|
$597.87M — | $8.80K — | $20.55 — | $20.62 — | $597.87M — | 9.30 | $2.21 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.77 — |
+0.09
|
$596.53M — | $48.97K — | $10.72 — | $10.77 — | $596.53M — | 538.48 | $0.02 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.64 — |
-0.16
|
$595.16M — | $14.50K — | $12.61 — | $12.69 — | $595.16M — | 31.60 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.36 — |
-0.07
|
$592.82M — | $30.39K — | $14.33 — | $14.47 — | $592.82M — | 16.31 | $0.88 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.15 — |
+0.1
|
$575.09M — | $47.82K — | $10.02 — | $10.24 — | $575.09M — | 112.77 | $0.09 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.88 — |
+1.3
|
$568.86M — | $75.80K — | $12.72 — | $12.91 — | $568.86M — | 4.78 | $2.69 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.34 — |
-0.55
|
$568.51M — | $81.64K — | $6.33 — | $6.38 — | $568.51M — | 11.74 | $0.54 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.33 — |
+0.24
|
$560.62M — | $28.99K — | $8.33 — | $8.40 — | $560.62M — | 11.25 | $0.74 — | ||
|
Crawford & Company
CRD-A
US
|
$11.48 — |
+2.32
|
$559.55M — | $11.91K — | $11.29 — | $11.48 — | $559.55M — | 31.88 | $0.36 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.24 — |
-0.29
|
$559.30M — | $24.15K — | $10.21 — | $10.25 — | $559.30M — | 256.00 | $0.04 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.17 — |
+0.2
|
$551.54M — | $24.88K — | $10.12 — | $10.18 — | $551.54M — | 32.80 | $0.31 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.83 — |
-0.25
|
$543.68M — | $39.33K — | $9.81 — | $9.86 — | $543.68M — | 32.75 | $0.30 — | ||
|
The Taiwan Fund
TWN
US
|
$94.15 — |
-2.36
|
$540.61M — | $41.89K — | $93.40 — | $98.69 — | $540.61M — | 2.42 | $38.86 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.73 — |
-0.09
|
$540.31M — | $15.05K — | $10.72 — | $10.78 — | $540.31M — | 34.61 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.03 — |
+0.05
|
$530.16M — | $28.51K — | $9.96 — | $10.04 — | $530.16M — | 29.48 | $0.34 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.94 — |
+0.12
|
$529.11M — | $14.49K — | $40.44 — | $41.09 — | $529.11M — | 6.91 | $5.92 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.80 — |
+1.31
|
$526.02M — | $117.36K — | $5.76 — | $5.82 — | $526.02M — | 6.45 | $0.90 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.32 — |
+0.28
|
$522.52M — | $32.57K — | $14.25 — | $14.33 — | $522.52M — | 6.22 | $2.30 — | ||
|
Crawford & Company
CRD-B
US
|
$10.66 — |
-2.04
|
$519.50M — | $445.00 — | $10.66 — | $10.66 — | $519.50M — | 29.60 | $0.36 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.48 — |
-0.06
|
$519.12M — | $126.12K — | $8.48 — | $8.53 — | $519.12M — | 11.95 | $0.71 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$17.04 — |
+1.07
|
$518.15M — | $45.48K — | $16.76 — | $17.08 — | $518.15M — | 2.56 | $6.64 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.65 — |
-0.23
|
$516.86M — | $68.50K — | $10.63 — | $10.67 — | $516.86M — | 40.98 | $0.26 — | ||
Waterdrop
WDH
US
|
$1.41 — |
0
|
$506.62M — | $57.58K — | $1.40 — | $1.42 — | $506.62M — | 6.40 | $0.22 — | ||
Eagle Point Credit Company
ECC
US
|
$3.83 — |
+0.13
|
$505.70M — | $214.82K — | $3.77 — | $3.83 — | $505.70M — | 0 | -$1.05 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.78 — |
+0.87
|
$504.36M — | $16.78K — | $30.30 — | $30.78 — | $504.36M — | 5.72 | $5.38 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.81 — |
-0.3
|
$503.97M — | $4.29K — | $9.81 — | $9.82 — | $503.97M — | 42.65 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.27 — |
0
|
$503.53M — | $18.55K — | $11.26 — | $11.29 — | $503.53M — | 16.82 | $0.67 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.39 — |
+0.24
|
$500.11M — | $10.30K — | $12.22 — | $12.39 — | $500.11M — | 5.81 | $2.13 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.49 — |
-0.73
|
$497.71M — | $120.12K — | $7.46 — | $7.53 — | $497.71M — | 748.50 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.41 — |
+0.21
|
$493.03M — | $10.05K — | $13.40 — | $13.43 — | $493.03M — | 13.01 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.21 — |
-0.24
|
$489.38M — | $93.44K — | $6.16 — | $6.24 — | $489.38M — | 8.16 | $0.76 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.81 — |
+0.17
|
$483.75M — | $39.24K — | $11.77 — | $11.81 — | $483.75M — | 9.44 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.30 — |
-0.16
|
$480.74M — | $32.70K — | $12.30 — | $12.38 — | $480.74M — | 10.08 | $1.22 — | ||
Aberdeen India Fund
IFN
US
|
$11.05 — |
+1.84
|
$471.30M — | $87.23K — | $10.90 — | $11.05 — | $471.30M — | 0 | -$1.19 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.02 — |
+0.17
|
$464.08M — | $172.08K — | $3.00 — | $3.03 — | $464.08M — | 33.50 | $0.09 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.75 — |
+0.13
|
$462.97M — | $7.07K — | $15.75 — | $15.78 — | $462.97M — | 16.75 | $0.94 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.35 — |
+0.21
|
$461.62M — | $76.30K — | $14.29 — | $14.39 — | $461.62M — | 12.26 | $1.17 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.76 — |
+0.36
|
$459.94M — | $20.93K — | $13.67 — | $13.78 — | $459.94M — | 5.66 | $2.43 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.19 — |
+0.06
|
$458.42M — | $76.35K — | $11.12 — | $11.19 — | $458.42M — | 21.10 | $0.53 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.41 — |
+0.02
|
$448.03M — | $6.42K — | $22.20 — | $22.41 — | $448.03M — | 5.54 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
Colony Bankcorp
CBAN
US
|
$21.14 — |
+1.71
|
$447.21M — | $52.10K — | $20.90 — | $21.14 — | $447.21M — | 13.20 | $1.60 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.16 — |
+0.07
|
$445.32M — | $28.50K — | $15.16 — | $15.31 — | $445.32M — | 7.43 | $2.04 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.92 — |
-0.08
|
$435.78M — | $8.85K — | $10.89 — | $10.92 — | $435.78M — | 1092.00 | $0.01 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.79 — |
-0.27
|
$427.23M — | $16.47K — | $12.74 — | $12.80 — | $427.23M — | 7.65 | $1.67 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.94 — |
-0.19
|
$427.07M — | $15.44K — | $15.86 — | $16.01 — | $427.07M — | 12.35 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.75 — |
-0.08
|
$425.14M — | $32.55K — | $12.71 — | $12.85 — | $425.14M — | 10.89 | $1.17 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.24 — |
+0.1
|
$415.68M — | $10.92K — | $20.19 — | $20.25 — | $415.68M — | 10.76 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.28 — |
-0.29
|
$412.29M — | $27.35K — | $9.25 — | $9.30 — | $412.29M — | 37.13 | $0.25 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$16.00 — |
+1.01
|
$407.30M — | $45.46K — | $15.62 — | $16.07 — | $407.30M — | 10.12 | $1.58 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.41 — |
+0.94
|
$399.28M — | $80.96K — | $6.36 — | $6.41 — | $399.28M — | 32.04 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.09 — |
+0.63
|
$396.99M — | $11.57K — | $15.99 — | $16.16 — | $396.99M — | 13.40 | $1.20 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.13 — |
+1.42
|
$395.05M — | $45.07K — | $7.09 — | $7.15 — | $395.05M — | 0 | -$0.50 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.17 — |
+0.21
|
$392.26M — | $7.33K — | $14.13 — | $14.18 — | $392.26M — | 14.31 | $0.99 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.62 — |
+1.75
|
$390.79M — | $57.62K — | $9.48 — | $9.62 — | $390.79M — | 4.20 | $2.29 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.00 — |
0
|
$389.78M — | $29.07K — | $10.98 — | $11.04 — | $389.78M — | 15.71 | $0.70 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.17 — |
+1.06
|
$387.93M — | $22.92K — | $16.99 — | $17.26 — | $387.93M — | 4.61 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.00 — |
-0.5
|
$383.13M — | $31.31K — | $9.99 — | $10.04 — | $383.13M — | 62.50 | $0.16 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.43 — |
+0.08
|
$380.26M — | $67.33K — | $6.41 — | $6.44 — | $380.26M — | 9.90 | $0.65 — | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.63 — |
+0.53
|
$379.44M — | $29.04K — | $7.60 — | $7.63 — | $379.44M — | 9.65 | $0.79 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.45 — |
+0.6
|
$373.56M — | $17.96K — | $13.20 — | $13.50 — | $373.56M — | 5.92 | $2.27 — | ||
|
Source Capital
SOR
US
|
$45.16 — |
-0.87
|
$371.75M — | $703.00 — | $45.16 — | $45.16 — | $371.75M — | 6.23 | $7.24 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.45 — |
-0.17
|
$365.80M — | $14.20K — | $11.43 — | $11.46 — | $365.80M — | 31.80 | $0.36 — | ||
|
Saratoga Inv
SAR
US
|
$22.45 — |
+0.7
|
$365.13M — | $25.95K — | $22.28 — | $22.54 — | $365.13M — | 9.71 | $2.31 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.88 — |
+0.19
|
$362.12M — | $23.19K — | $12.85 — | $12.90 — | $362.12M — | 10.91 | $1.18 — | ||
Barings Corporate Investors
MCI
US
|
$17.60 — |
+0.98
|
$361.78M — | $66.42K — | $17.38 — | $17.94 — | $361.78M — | 12.84 | $1.37 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.60 — |
+0.18
|
$360.95M — | $194.33K — | $5.59 — | $5.61 — | $360.95M — | 5.28 | $1.06 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.76 — |
+0.86
|
$360.20M — | $15.50K — | $11.71 — | $11.78 — | $360.20M — | 56.00 | $0.21 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.16 — |
-0.05
|
$359.02M — | $25.72K — | $9.12 — | $9.17 — | $359.02M — | 0 | -$0.14 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.94 — |
-0.13
|
$355.32M — | $43.78K — | $3.94 — | $3.95 — | $355.32M — | 9.17 | $0.43 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.26 — |
+0.16
|
$355.11M — | $9.75K — | $12.25 — | $12.55 — | $355.11M — | 36.05 | $0.34 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.91 — |
+0.64
|
$354.41M — | $46.22K — | $12.79 — | $12.98 — | $354.41M — | 7.33 | $1.76 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.42 — |
+0.45
|
$353.22M — | $15.65K — | $15.36 — | $15.66 — | $353.22M — | 0 | -$0.21 — | ||
Regional Management
RM
US
|
$37.84 — |
+2.74
|
$348.44M — | $9.67K — | $36.42 — | $37.84 — | $348.44M — | 7.67 | $4.93 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.30 — |
+0.89
|
$348.36M — | $2.80K — | $23.30 — | $23.50 — | $348.36M — | 2.47 | $9.42 — | ||
|
CION Inv
CION
US
|
$7.00 — |
+1.38
|
$348.28M — | $156.17K — | $6.90 — | $7.00 — | $348.28M — | 0 | -$0.04 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
0
|
$342.36M — | $40.17K — | $3.60 — | $3.62 — | $342.36M — | 11.99 | $0.30 — | ||
BlackRock Income Trust
BKT
US
|
$10.46 — |
-0.29
|
$338.79M — | $88.34K — | $10.44 — | $10.52 — | $338.79M — | 11.01 | $0.95 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.63 — |
-0.69
|
$338.40M — | $5.83K — | $15.62 — | $15.82 — | $338.40M — | 12.02 | $1.30 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.32 — |
+0.19
|
$334.43M — | $210.49K — | $5.29 — | $5.34 — | $334.43M — | 24.18 | $0.22 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.44 — |
+0.26
|
$328.66M — | $20.91K — | $3.42 — | $3.44 — | $328.66M — | 11.09 | $0.31 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.00 — |
+0.93
|
$328.53M — | $62.63K — | $26.77 — | $27.35 — | $328.53M — | 12.27 | $2.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||