Page de résultat 4 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1136)
- {{country.name}}
- Tous les pays
- États-Unis (1136)
NYSE (1136)
Services financiers (1136)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1136)
- Immobilier (331)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (93)
- Services de communication (87)
- Énergie (187)
- Produits industriels (342)
- Technologie (204)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (435)
- Banques - Diversifiées (52)
- Banques - Régionales (118)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (342)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Credit Allocation Income Trust BTZ | $10.5 — |
+0.1
|
$979.91M — | $86.45K — | $10.47 — | $10.53 — | $979.91M — | 7.44 | $1.41 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.76 — |
+0.13
|
$973.85M — | $205.08K — | $15.72 — | $15.87 — | $973.85M — | 0 | -$0.06 — | |
| Noah NOAH | $14.81 — |
-3.33
|
$973.1M — | $130.18K — | $14.81 — | $15.18 — | $973.1M — | 7.22 | $2.05 — | |
| Bridge Inv BRDG | $7.85 — |
+0.45
|
$949.13M — | $115.95K — | $7.8 — | $7.92 — | $949.13M — | 0 | -$0.38 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.88 — |
-0.14
|
$948.68M — | $125.31K — | $10.86 — | $10.93 — | $948.68M — | 12.94 | $0.84 — | |
| Metals MTAL | $13.57 — |
-4.07
|
$940.79M — | $333.02K — | $13 — | $13.79 — | $940.79M — | 0 | -$4.83 — | |
| AllianceBernstein Global High Income Fund AWF | $10.8 — |
+1.22
|
$931.28M — | $173.94K — | $10.67 — | $10.81 — | $931.28M — | 8.37 | $1.29 — | |
| P10 PX | $8.19 — |
+0.24
|
$925.66M — | $362.03K — | $8.14 — | $8.23 — | $925.66M — | 0 | -$0.03 — | |
| Guild Holdings Company GHLD | $14.9 — |
+10.37
|
$914.03M — | $28.54K — | $13.5 — | $15.1 — | $914.03M — | 34.65 | $0.43 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.24 — |
+0.18
|
$902.54M — | $177.69K — | $8.2 — | $8.24 — | $902.54M — | 6.01 | $1.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.44 — |
+0.06
|
$889.31M — | $262.21K — | $8.39 — | $8.45 — | $889.31M — | 13.38 | $0.63 — | |
| Eagle Point Credit Company ECC | $10.35 — |
+0.83
|
$882.45M — | $854.17K — | $10.24 — | $10.38 — | $882.45M — | 5.94 | $1.74 — | |
| Abrdn Healthcare Investors HQH | $17.36 — |
-0.74
|
$878.88M — | $212.08K — | $17.32 — | $17.57 — | $878.88M — | 15.92 | $1.09 — | |
| BlackRock Municipal Income Fund MUI | $12.17 — |
-0.41
|
$876.15M — | $225.03K — | $12.17 — | $12.23 — | $876.15M — | 30.42 | $0.4 — | |
| BlackRock MuniYield Quality Fund MQY | $12.12 — |
+0.12
|
$870.26M — | $108.3K — | $12.08 — | $12.14 — | $870.26M — | 29.54 | $0.41 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.36 — |
+0.33
|
$854.87M — | $44.52K — | $19.32 — | $19.43 — | $854.87M — | 5.61 | $3.45 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.53 — |
+0.2
|
$849.05M — | $97.7K — | $20.49 — | $20.63 — | $849.05M — | 0 | -$1.48 — | |
| BrightSphere Inv BSIG | $22.29 — |
-0.34
|
$841.56M — | $170.81K — | $22.23 — | $22.45 — | $841.56M — | 13.58 | $1.64 — | |
| Cornerstone Total Return Fund CRF | $7.55 — |
-0.85
|
$832.66M — | $469.19K — | $7.53 — | $7.62 — | $832.66M — | 4.51 | $1.67 — | |
| Grupo Supervielle SUPV | $7.49 — |
-2.41
|
$820.56M — | $1.23M — | $7.37 — | $7.76 — | $820.56M — | 11.34 | $0.66 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.57 — |
+0.79
|
$806.93M — | $236.88K — | $9.46 — | $9.57 — | $806.93M — | 7.59 | $1.26 — | |
| Ambac Financial AMBC | $17.52 — |
-0.96
|
$792.34M — | $139.92K — | $17.25 — | $17.64 — | $792.34M — | 13.07 | $1.34 — | |
| Amerant Bancorp AMTB | $22.96 — |
-0.28
|
$773.95M — | $38.12K — | $22.92 — | $23.14 — | $773.95M — | 34.26 | $0.67 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.61 — |
+0.38
|
$760.94M — | $349.39K — | $5.59 — | $5.62 — | $760.94M — | 9.84 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.31 — |
+0.31
|
$754.36M — | $628.1K — | $11.28 — | $11.39 — | $754.36M — | 7.34 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.8 — |
<0.01
|
$751.11M — | $406.51K — | $4.79 — | $4.82 — | $751.11M — | 8.42 | $0.57 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.56 — |
-0.71
|
$751.02M — | $146.85K — | $10.54 — | $10.68 — | $751.02M — | 117.27 | $0.09 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.57 — |
-0.03
|
$749.41M — | $85.15K — | $18.54 — | $18.65 — | $749.41M — | 6.70 | $2.77 — | |
| ProAssurance PRA | $14.54 — |
+1.04
|
$741.72M — | $115.36K — | $14.27 — | $14.65 — | $741.72M — | 0 | -$0.53 — | |
| BlackRock MuniYield Quality Fund III MYI | $11.14 — |
+0.04
|
$740.11M — | $212.17K — | $11.11 — | $11.16 — | $740.11M — | 26.51 | $0.42 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $20.73 — |
+0.73
|
$734.5M — | $77.91K — | $20.54 — | $20.73 — | $734.5M — | 0 | -$2 — | |
| CBRE Global Real Estate Income Fund IGR | $5.19 — |
+1.37
|
$726.44M — | $347.04K — | $5.12 — | $5.19 — | $726.44M — | 6.17 | $0.84 — | |
| Associated Capital AC | $33.55 — |
-1.27
|
$718.02M — | $3K — | $33.46 — | $34.04 — | $718.02M — | 21.64 | $1.55 — | |
| Brookfield Real Assets Income Fund RA | $12.86 — |
+1.06
|
$712.88M — | $259.14K — | $12.71 — | $12.88 — | $712.88M — | 23.37 | $0.55 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $14.7 — |
+0.38
|
$707.97M — | $78.44K — | $14.65 — | $14.74 — | $707.97M — | 0 | -$1.81 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.94 — |
+0.36
|
$703.82M — | $148.7K — | $12.88 — | $12.95 — | $703.82M — | 14.53 | $0.89 — | |
| Tompkins Financial TMP | $48.41 — |
+0.94
|
$697.31M — | $13.36K — | $47.02 — | $48.49 — | $697.31M — | 98.79 | $0.49 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.32 — |
-0.56
|
$676.04M — | $75.26K — | $14.25 — | $14.39 — | $676.04M — | 26.51 | $0.54 — | |
| Invesco Senior Income Trust VVR | $4.41 — |
+1.38
|
$675.18M — | $766.76K — | $4.35 — | $4.41 — | $675.18M — | 11.02 | $0.4 — | |
| loanDepot LDI | $2.08 — |
0
|
$673.07M — | $588.19K — | $1.98 — | $2.12 — | $673.07M — | 0 | -$0.57 — | |
| CION Inv CION | $12.46 — |
+0.32
|
$667.72M — | $204.8K — | $12.33 — | $12.46 — | $667.72M — | 5.14 | $2.42 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.68 — |
+1.32
|
$662.59M — | $802.8K — | $2.63 — | $2.68 — | $662.59M — | 8.62 | $0.31 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.59 — |
+0.09
|
$651.5M — | $77.97K — | $10.56 — | $10.59 — | $651.5M — | 6.61 | $1.6 — | |
| Invesco Municipal Opportunity Trust VMO | $9.57 — |
-0.16
|
$645.07M — | $134.97K — | $9.55 — | $9.61 — | $645.07M — | 0 | -$0.01 — | |
| ClearBridge MLP and Midstream Fund CEM | $48.41 — |
-0.29
|
$643.57M — | $19.9K — | $48.33 — | $48.6 — | $643.57M — | 0 | -$3.33 — | |
| PIMCO Income Strategy Fund II PFN | $7.4 — |
+0.41
|
$640.17M — | $164.99K — | $7.37 — | $7.4 — | $640.17M — | 8.80 | $0.84 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.1 — |
+0.22
|
$632.46M — | $532.93K — | $4.07 — | $4.15 — | $632.46M — | 8.36 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.96 — |
-0.14
|
$630.1M — | $6.99K — | $25.95 — | $26 — | $630.1M — | 2.58 | $10.03 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.55 — |
-0.35
|
$624.84M — | $95.47K — | $22.48 — | $22.75 — | $624.84M — | 0 | -$3.86 — | |
| BlackRock MuniHoldings Fund MHD | $11.86 — |
0
|
$618.4M — | $154.06K — | $11.85 — | $11.89 — | $618.4M — | 38.25 | $0.31 — | |
| Adams Natural Resources Fund PEO | $23.54 — |
-0.25
|
$600.61M — | $17.5K — | $23.48 — | $23.7 — | $600.61M — | 58.85 | $0.4 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.26 — |
-0.28
|
$598.81M — | $60.37K — | $11.24 — | $11.28 — | $598.81M — | 25.58 | $0.44 — | |
| Velocity Financial VEL | $17.88 — |
+2.17
|
$589.79M — | $27.3K — | $17.36 — | $18.25 — | $589.79M — | 10.51 | $1.7 — | |
| John Hancock Premium Dividend Fund PDT | $11.79 — |
+0.38
|
$579.65M — | $56.85K — | $11.77 — | $11.8 — | $579.65M — | 0 | -$0.91 — | |
| BlackRock Multi-Sector Income Trust BIT | $15.22 — |
0
|
$575.64M — | $99.67K — | $15.11 — | $15.26 — | $575.64M — | 0 | $0 — | |
| BlackRock Core Bond Trust BHK | $10.61 — |
+0.38
|
$573.06M — | $166.76K — | $10.58 — | $10.69 — | $573.06M — | 10.30 | $1.03 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.51 — |
+0.46
|
$572.67M — | $92.47K — | $8.49 — | $8.53 — | $572.67M — | 8.02 | $1.06 — | |
| Central Pacific Financial CPF | $21.16 — |
+0.28
|
$572.22M — | $37.32K — | $21.07 — | $21.25 — | $572.22M — | 10.32 | $2.05 — | |
| Universal Insurance UVE | $19.83 — |
-1.69
|
$570.29M — | $116.38K — | $19.77 — | $20.24 — | $570.29M — | 7.71 | $2.57 — | |
| John Hancock Financial Opportunities Fund BTO | $28.8 — |
+0.77
|
$566.97M — | $42.86K — | $28.63 — | $28.8 — | $566.97M — | 92.90 | $0.31 — | |
| Western Asset Managed Municipals Fund MMU | $10.32 — |
-0.05
|
$564.93M — | $97.34K — | $10.31 — | $10.34 — | $564.93M — | 23.44 | $0.44 — | |
| Waterdrop WDH | $1.48 — |
+16.54
|
$564.92M — | $1.08M — | $1.25 — | $1.53 — | $564.92M — | 24.66 | $0.06 — | |
| BlackRock Health Sciences Trust BME | $40.4 — |
+0.27
|
$563.34M — | $35.44K — | $40.35 — | $40.51 — | $563.34M — | 28.05 | $1.44 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.8 — |
-0.25
|
$560.74M — | $101.9K — | $11.8 — | $11.85 — | $560.74M — | 0 | -$0.28 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $43.66 — |
+0.29
|
$558.23M — | $20.56K — | $43.49 — | $43.76 — | $558.23M — | 0 | -$2.76 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.53 — |
+1.27
|
$556.97M — | $218.73K — | $9.38 — | $9.54 — | $556.97M — | 7.87 | $1.21 — | |
| PIMCO Municipal Income Fund II PML | $8.38 — |
-0.1
|
$556.67M — | $125.78K — | $8.37 — | $8.41 — | $556.67M — | 12.50 | $0.67 — | |
| The India Fund IFN | $17.9 — |
+0.06
|
$555.95M — | $188.33K — | $17.87 — | $18 — | $555.95M — | 5.54 | $3.23 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.5 — |
-0.27
|
$550.99M — | $90.16K — | $5.49 — | $5.51 — | $550.99M — | 6.54 | $0.84 — | |
| Invesco Value Municipal Income Trust IIM | $11.61 — |
-0.43
|
$546.46M — | $243.42K — | $11.6 — | $11.7 — | $546.46M — | 580.50 | $0.02 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.14 — |
+0.17
|
$542.23M — | $170.17K — | $12.1 — | $12.18 — | $542.23M — | 13.95 | $0.87 — | |
| Invesco Municipal Trust VKQ | $9.65 — |
+0.1
|
$533.99M — | $120.26K — | $9.6 — | $9.67 — | $533.99M — | 482.50 | $0.02 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.8 — |
-0.71
|
$531.47M — | $143.51K — | $9.78 — | $9.88 — | $531.47M — | 980.00 | $0.01 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $32.12 — |
+0.94
|
$529.59M — | $68.57K — | $31.82 — | $32.13 — | $529.59M — | 5.91 | $5.43 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.66 — |
+0.06
|
$529.55M — | $107.38K — | $8.65 — | $8.69 — | $529.55M — | 432.75 | $0.02 — | |
| Green Dot GDOT | $9.86 — |
-0.55
|
$524.38M — | $221.98K — | $9.75 — | $9.92 — | $524.38M — | 0 | -$0.48 — | |
| Equity Bancshares EQBK | $34.27 — |
+0.56
|
$522.72M — | $10.65K — | $34.04 — | $34.56 — | $522.72M — | 54.39 | $0.63 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.29 — |
0
|
$519.68M — | $32.01K — | $14.29 — | $14.34 — | $519.68M — | 12.11 | $1.18 — | |
| BlackRock Debt Strategies Fund DSU | $10.98 — |
+0.73
|
$511.78M — | $138.41K — | $10.88 — | $10.99 — | $511.78M — | 7.31 | $1.5 — | |
| BlackRock Municipal Income Trust II BLE | $10.6 — |
-0.19
|
$505.91M — | $58.03K — | $10.57 — | $10.64 — | $505.91M — | 28.64 | $0.37 — | |
| Invesco Quality Municipal Income Trust IQI | $9.56 — |
-0.16
|
$505.3M — | $69.02K — | $9.54 — | $9.6 — | $505.3M — | 0 | -$0.01 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.42 — |
+0.27
|
$503.89M — | $34.03K — | $22.36 — | $22.56 — | $503.89M — | 8.15 | $2.75 — | |
| Abrdn World Healthcare Fund THW | $12.97 — |
-0.26
|
$496.07M — | $98.76K — | $12.95 — | $13.08 — | $496.07M — | 0 | -$3.54 — | |
| BlackRock MuniYield Fund MYD | $10.81 — |
+0.37
|
$494.38M — | $188.56K — | $10.76 — | $10.82 — | $494.38M — | 27.71 | $0.39 — | |
| Metropolitan Bank Holding MCB | $44.15 — |
+0.94
|
$494.17M — | $57.76K — | $43.95 — | $44.5 — | $494.17M — | 7.21 | $6.12 — | |
| John Hancock Preferred Income Fund III HPS | $15.46 — |
+0.06
|
$493.84M — | $27.88K — | $15.43 — | $15.48 — | $493.84M — | 193.25 | $0.08 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.96 — |
-0.14
|
$493.15M — | $16.21K — | $11.96 — | $12 — | $493.15M — | 56.95 | $0.21 — | |
| BlackRock Limited Duration Income Trust BLW | $13.74 — |
+0.66
|
$490.67M — | $73.72K — | $13.65 — | $13.74 — | $490.67M — | 7.59 | $1.81 — | |
| PennantPark Inv PNNT | $7.44 — |
+0.34
|
$484.94M — | $243.25K — | $7.41 — | $7.46 — | $484.94M — | 10.04 | $0.74 — | |
| PGIM Global High Yield Fund GHY | $11.8 — |
+0.73
|
$482.7M — | $167.05K — | $11.72 — | $11.81 — | $482.7M — | 13.87 | $0.85 — | |
| Royce Micro-Cap Trust RMT | $9.69 — |
+0.31
|
$481.78M — | $75.03K — | $9.66 — | $9.72 — | $481.78M — | 6.50 | $1.49 — | |
| SelectQuote SLQT | $2.79 — |
+0.54
|
$471.11M — | $586.22K — | $2.69 — | $2.86 — | $471.11M — | 0 | -$0.31 — | |
| Invesco California Value Municipal Income Trust VCV | $9.77 — |
-0.1
|
$467.89M — | $51.91K — | $9.76 — | $9.79 — | $467.89M — | 75.15 | $0.13 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.23 — |
+0.46
|
$466.13M — | $236.3K — | $13.15 — | $13.28 — | $466.13M — | 7.47 | $1.77 — | |
| MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.41 — |
-0.91
|
$458.28M — | $52.98K — | $16.39 — | $16.58 — | $458.28M — | 23.11 | $0.71 — | |
| Oppenheimer OPY | $44.13 — |
+0.01
|
$455.77M — | $8.94K — | $43.64 — | $44.2 — | $455.77M — | 11.79 | $3.74 — | |
| Crawford & Company CRD-B | $9.12 — |
-1.3
|
$453.66M — | $10.53K — | $9.11 — | $9.35 — | $453.66M — | 20.26 | $0.45 — | |
| The Gabelli Utility Trust GUT | $6.01 — |
+1.25
|
$453.31M — | $241.77K — | $5.9 — | $6.03 — | $453.31M — | 0 | -$0.14 — | |
| Crawford & Company CRD-A | $9.28 — |
-1.38
|
$453.28M — | $30.22K — | $9.23 — | $9.47 — | $453.28M — | 20.62 | $0.45 — | |
| BlackRock MuniVest Fund MVF | $7.11 — |
+0.42
|
$451.1M — | $56.54K — | $7.09 — | $7.11 — | $451.1M — | 28.44 | $0.25 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||