Page de résultat 7 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1136)
- {{country.name}}
- Tous les pays
- États-Unis (1136)
NYSE (1136)
Services financiers (1136)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1136)
- Immobilier (331)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (93)
- Services de communication (87)
- Énergie (187)
- Produits industriels (342)
- Technologie (204)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (435)
- Banques - Diversifiées (52)
- Banques - Régionales (118)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (342)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Premier Bond Fund WEA | $10.85 — |
+0.28
|
$128.74M — | $24.79K — | $10.82 — | $10.86 — | $128.74M — | 10.43 | $1.04 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.49 — |
-0.1
|
$127.59M — | $10.64K — | $10.45 — | $10.51 — | $127.59M — | 14.17 | $0.74 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $10.92 — |
0
|
$126.57M — | $68.7K — | $10.91 — | $11.1 — | $126.57M — | 0 | -$0.13 — | |
| abrdn National Municipal Income Fund VFL | $10.3 — |
0
|
$126.46M — | $41.88K — | $10.29 — | $10.36 — | $126.46M — | 0 | -$0.44 — | |
| Clough Global Equity Fund GLQ | $6.71 — |
+0.98
|
$126.32M — | $24.2K — | $6.66 — | $6.71 — | $126.32M — | 0 | -$0.47 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11 — |
+0.32
|
$125.47M — | $321.72K — | $10.98 — | $11 — | $125.47M — | 29.72 | $0.37 — | |
| InFinT IFIN | $11.54 — |
+0.35
|
$121.67M — | $39.44K — | $11.53 — | $11.54 — | $121.67M — | 57.70 | $0.2 — | |
| Pioneer Floating Rate Fund PHD | $9.75 — |
+0.26
|
$120.66M — | $27.77K — | $9.73 — | $9.79 — | $120.66M — | 7.67 | $1.27 — | |
| Abrdn Australia Equity Fund IAF | $4.47 — |
-0.22
|
$119.24M — | $36.52K — | $4.47 — | $4.49 — | $119.24M — | 63.85 | $0.07 — | |
| John Hancock Investors Trust JHI | $13.58 — |
+0.3
|
$118.75M — | $10.74K — | $13.55 — | $13.59 — | $118.75M — | 12.93 | $1.05 — | |
| RCF RCFA | $11.25 — |
+0.04
|
$118.38M — | $34.73K — | $11.25 — | $11.25 — | $118.38M — | 29.59 | $0.38 — | |
| High Income Securities Fund PCF | $6.69 — |
0
|
$117.28M — | $42.91K — | $6.67 — | $6.7 — | $117.28M — | 19.67 | $0.34 — | |
| The Korea Fund KF | $23.95 — |
-0.1
|
$116.93M — | $14.39K — | $23.95 — | $24.2 — | $116.93M — | 6.68 | $3.58 — | |
| The China Fund CHN | $11.36 — |
-1.43
|
$115.09M — | $14.9K — | $11.28 — | $11.39 — | $115.09M — | 12.34 | $0.92 — | |
| Western Asset Investment Grade Income Fund PAI | $12.04 — |
+0.08
|
$114.51M — | $27K — | $12.01 — | $12.06 — | $114.51M — | 10.84 | $1.11 — | |
| MFS High Income Municipal Trust CXE | $3.61 — |
-0.41
|
$114.12M — | $26.68K — | $3.6 — | $3.65 — | $114.12M — | 51.50 | $0.07 — | |
| Westwood WHG | $12.24 — |
-0.24
|
$113.99M — | $10.63K — | $12.16 — | $12.26 — | $113.99M — | 9.06 | $1.35 — | |
| Ellsworth Growth and Income Fund ECF | $8.19 — |
+0.24
|
$112.95M — | $31.4K — | $8.11 — | $8.19 — | $112.95M — | 17.80 | $0.46 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.92 — |
-0.22
|
$111.27M — | $6.96K — | $8.92 — | $8.96 — | $111.27M — | 34.30 | $0.26 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.62 — |
+0.57
|
$110.86M — | $9.47K — | $42.22 — | $42.8 — | $110.86M — | 0 | -$4.18 — | |
| Western Asset Intermediate Muni Fund SBI | $7.84 — |
-0.13
|
$110.41M — | $37.31K — | $7.84 — | $7.87 — | $110.41M — | 34.08 | $0.23 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.39 — |
-0.02
|
$109.72M — | $18.61K — | $8.37 — | $8.42 — | $109.72M — | 69.91 | $0.12 — | |
| PCM Fund PCM | $9.08 — |
+1
|
$109.07M — | $8.31K — | $8.93 — | $9.08 — | $109.07M — | 18.91 | $0.48 — | |
| DWS Strategic Municipal Income Trust KSM | $9.64 — |
-0.03
|
$106.56M — | $15.61K — | $9.61 — | $9.67 — | $106.56M — | 0 | -$0.61 — | |
| Catcha Inv CHAA | $11.54 — |
-0.77
|
$105.53M — | $6.95K — | $11.43 — | $11.72 — | $105.53M — | 0 | -$0.27 — | |
| BlueRiver BLUA | $11.02 — |
0
|
$105.3M — | $500 — | $11.02 — | $11.02 — | $105.3M — | 0 | -$0.65 — | |
| The Swiss Helvetia Fund SWZ | $8.04 — |
<0.01
|
$104.45M — | $18.68K — | $8.03 — | $8.06 — | $104.45M — | 5.62 | $1.43 — | |
| CNFinance CNF | $1.5 — |
-1.32
|
$104.24M — | $5.57K — | $1.47 — | $1.54 — | $104.24M — | 4.83 | $0.31 — | |
| Eaton Vance Senior Income Trust EVF | $6.42 — |
+0.08
|
$101.38M — | $56.24K — | $6.41 — | $6.45 — | $101.38M — | 6.82 | $0.94 — | |
| MFS Government Markets Income Trust MGF | $3.09 — |
-0.32
|
$101.03M — | $69K — | $3.08 — | $3.11 — | $101.03M — | 154.50 | $0.02 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.76 — |
+0.19
|
$100.33M — | $17.13K — | $10.73 — | $10.82 — | $100.33M — | 37.10 | $0.29 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.82 — |
-0.44
|
$99.18M — | $57.82K — | $11.79 — | $11.89 — | $99.18M — | 6.75 | $1.75 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.42 — |
0
|
$98M — | $103.69K — | $5.39 — | $5.42 — | $98M — | 0 | -$0.86 — | |
| Pioneer Diversified High Income Fund HNW | $11.69 — |
+0.21
|
$97.39M — | $20.72K — | $11.65 — | $11.72 — | $97.39M — | 9.81 | $1.19 — | |
| Nuveen Mortgage and Income Fund JLS | $17.54 — |
-0.23
|
$96.28M — | $21.38K — | $17.51 — | $17.68 — | $96.28M — | 0 | -$2.28 — | |
| The GDL Fund GDL | $7.98 — |
+0.35
|
$94.74M — | $7.22K — | $7.97 — | $7.99 — | $94.74M — | 17.73 | $0.45 — | |
| Nuveen Municipal Income Fund NMI | $9.38 — |
+0.21
|
$94.28M — | $35.93K — | $9.35 — | $9.41 — | $94.28M — | 32.34 | $0.29 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.98 — |
+1.08
|
$94.12M — | $12.02K — | $15.8 — | $16 — | $94.12M — | 0 | -$0.13 — | |
| Allspring Utilities and High Income Fund ERH | $10.16 — |
+1.2
|
$93.37M — | $37.88K — | $10.04 — | $10.16 — | $93.37M — | 0 | -$0.02 — | |
| Bancroft Fund BCV | $15.61 — |
+0.06
|
$91.66M — | $38.2K — | $15.6 — | $15.67 — | $91.66M — | 0 | -$8.31 — | |
| Scully Royalty SRL | $6.09 — |
+0.83
|
$90.27M — | $1.33K — | $5.87 — | $6.1 — | $90.27M — | 87.00 | $0.07 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.47 — |
-0.18
|
$89.86M — | $52K — | $5.47 — | $5.5 — | $89.86M — | 5.75 | $0.95 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.76 — |
+0.76
|
$88.1M — | $7.87K — | $14.64 — | $14.77 — | $88.1M — | 23.80 | $0.62 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.69 — |
-0.13
|
$87.97M — | $40.64K — | $7.66 — | $7.7 — | $87.97M — | 5.61 | $1.37 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.15 — |
-3.13
|
$86.37M — | $67.16K — | $13.15 — | $13.56 — | $86.37M — | 69.21 | $0.19 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.56 — |
+0.93
|
$85.53M — | $20.92K — | $7.48 — | $7.56 — | $85.53M — | 0 | -$0.35 — | |
| MFS High Yield Municipal Trust CMU | $3.31 — |
-0.15
|
$84.51M — | $25.83K — | $3.31 — | $3.32 — | $84.51M — | 47.28 | $0.07 — | |
| Abrdn Japan Equity Fund JEQ | $6.02 — |
-0.5
|
$83.78M — | $20.51K — | $6.01 — | $6.08 — | $83.78M — | 13.08 | $0.46 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.37 — |
0
|
$82.61M — | $12.03K — | $7.37 — | $7.4 — | $82.61M — | 10.68 | $0.69 — | |
| Integrated Wellness WEL | $11.48 — |
0
|
$81.85M — | $101 — | $11.48 — | $11.48 — | $81.85M — | 0 | -$0.74 — | |
| abrdn Global Income Fund FCO | $6.03 — |
+0.33
|
$80.86M — | $67.77K — | $6 — | $6.08 — | $80.86M — | 14.02 | $0.43 — | |
| Zalatoris TCOA | $11.03 — |
+0.09
|
$79.39M — | $2K — | $11.03 — | $11.03 — | $79.39M — | 64.88 | $0.17 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.88 — |
-0.46
|
$76.83M — | $16.16K — | $10.88 — | $10.95 — | $76.83M — | 24.72 | $0.44 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.7 — |
-0.74
|
$75.82M — | $7.97K — | $10.7 — | $10.83 — | $75.82M — | 29.72 | $0.36 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.67 — |
+0.82
|
$71.09M — | $21.28K — | $3.62 — | $3.68 — | $71.09M — | 0 | -$1.68 — | |
| Bite BITE | $8.67 — |
-1.51
|
$70.39M — | $511 — | $8.25 — | $8.67 — | $70.39M — | 0 | -$0.11 — | |
| Blue Ridge Bankshares BRBS | $3.06 — |
+0.33
|
$70.33M — | $96.17K — | $2.97 — | $3.12 — | $70.33M — | 0 | -$3.1 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.35 — |
-0.47
|
$70.3M — | $16.17K — | $6.33 — | $6.36 — | $70.3M — | 0 | -$0.79 — | |
| Royce Global Trust RGT | $11.03 — |
+0.41
|
$70.16M — | $7.63K — | $10.97 — | $11.03 — | $70.16M — | 11.98 | $0.92 — | |
| Tortoise Pipeline & Energy Fund TTP | $34.82 — |
+0.37
|
$70.01M — | $12.57K — | $34.56 — | $34.88 — | $70.01M — | 15.75 | $2.21 — | |
| Clough Global Dividend and Income Fund GLV | $5.59 — |
+0.27
|
$69.91M — | $35.48K — | $5.55 — | $5.6 — | $69.91M — | 0 | -$0.69 — | |
| Invesco High Income Trust II VLT | $10.63 — |
+0.28
|
$69.07M — | $13.14K — | $10.61 — | $10.64 — | $69.07M — | 16.60 | $0.64 — | |
| Principal Real Estate Income Fund PGZ | $10.24 — |
+0.49
|
$68.55M — | $16.34K — | $10.2 — | $10.27 — | $68.55M — | 0 | -$3.65 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.89 — |
+0.38
|
$67.44M — | $41.75K — | $7.87 — | $7.99 — | $67.44M — | 56.35 | $0.14 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.58 — |
+1.86
|
$66.74M — | $48.59K — | $6.44 — | $6.65 — | $66.74M — | 7.15 | $0.92 — | |
| The Central and Eastern Europe Fund CEE | $10.38 — |
-0.19
|
$65.52M — | $10.16K — | $10.35 — | $10.54 — | $65.52M — | 3.64 | $2.85 — | |
| Finance of America Companies FOA | $0.65 — |
-0.48
|
$64.26M — | $107.98K — | $0.64 — | $0.67 — | $64.26M — | 0 | -$1.09 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $10.97 — |
<0.01
|
$63.48M — | $10.92K — | $10.95 — | $11.01 — | $63.48M — | 0 | -$0.52 — | |
| The European Equity Fund EEA | $9.29 — |
-0.21
|
$63.44M — | $1.61K — | $9.29 — | $9.33 — | $63.44M — | 5.36 | $1.73 — | |
| MFS Investment Grade Municipal Trust CXH | $7.55 — |
+0.13
|
$61.86M — | $8.32K — | $7.54 — | $7.57 — | $61.86M — | 32.80 | $0.23 — | |
| PIMCO New York Municipal Income Fund PNF | $7.76 — |
-0.14
|
$61.06M — | $12.05K — | $7.76 — | $7.82 — | $61.06M — | 12.31 | $0.63 — | |
| The Marygold Companies MGLD | $1.49 — |
+46.08
|
$58.68M — | $490.35K — | $0.9599 — | $1.92 — | $58.68M — | 0 | -$0.03 — | |
| Nuveen Multi-Market Income Fund JMM | $6 — |
+0.25
|
$56.77M — | $5.42K — | $5.99 — | $6 — | $56.77M — | 28.70 | $0.21 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.92 — |
+0.58
|
$56.32M — | $24.77K — | $3.9 — | $3.93 — | $56.32M — | 0 | -$0.17 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| First Trust Mortgage Income Fund FMY | $11.99 — |
+0.12
|
$50.53M — | $1.08K — | $11.94 — | $12.04 — | $50.53M — | 38.68 | $0.31 — | |
| Mexico Equity & Income Fund MXE | $11.03 — |
-1.78
|
$49.41M — | $3.92K — | $11.03 — | $11.15 — | $49.41M — | 5.93 | $1.86 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.84 — |
<0.01
|
$46.47M — | $267 — | $11.84 — | $11.84 — | $46.47M — | 15.58 | $0.76 — | |
| BlackRock Enhanced Government Fund EGF | $9.34 — |
0
|
$34.9M — | $190 — | $9.27 — | $9.37 — | $34.9M — | 20.74 | $0.45 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.86 — |
-0.68
|
$33.68M — | $20.36K — | $5.85 — | $5.91 — | $33.68M — | 11.95 | $0.49 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MFS Intermediate High Income Fund CIF | $1.69 — |
+0.6
|
$31.28M — | $60.75K — | $1.68 — | $1.7 — | $31.28M — | 11.26 | $0.15 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.2 — |
+0.2
|
$23.97M — | $764 — | $10.2 — | $10.2 — | $23.97M — | 28.33 | $0.36 — | |
| Equus Total Return EQS | $1.44 — |
-1.37
|
$19.84M — | $3.4K — | $1.43 — | $1.47 — | $19.84M — | 1.50 | $0.96 — | |
| Cohen & Company COHN | $9.49 — |
0
|
$18.29M — | $14.59K — | $9.31 — | $10.1 — | $18.29M — | 0 | -$0.33 — | |
| Ashford AINC | $4.84 — |
+0.41
|
$16.6M — | $39.26K — | $4.82 — | $4.85 — | $16.6M — | 0 | -$13.68 — | |
| RENN Fund RCG | $1.62 — |
+1.89
|
$11.37M — | $2.51K — | $1.62 — | $1.62 — | $11.37M — | 0 | -$0.12 — | |
| Altisource Asset Management AAMC | $2.54 — |
-4.87
|
$6.82M — | $1.98K — | $2.54 — | $2.68 — | $6.82M — | 0 | -$11.11 — | |
| Dunxin Financial DXF | $0.2899 — |
-7.02
|
$1.23M — | $829.06K — | $0.27 — | $0.34 — | $1.23M — | 0 | -$9.43 — | |
| Western Alliance Bancorporation WAL-PA | $18.4 — |
+0.55
|
$0 — | $34.21K — | $18.29 — | $18.42 — | $0 — | 2.04 | $8.98 — | |
| Bank of America BAC-PQ | $18.54 — |
+0.16
|
$0 — | $53.01K — | $18.45 — | $18.6 — | $0 — | 5.27 | $3.51 — | |
| Morgan Stanley MS-PO | $18.86 — |
-0.53
|
$0 — | $61.52K — | $18.86 — | $19.06 — | $0 — | 2.40 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.19 — |
-0.15
|
$0 — | $158.04K — | $20.16 — | $20.33 — | $0 — | 1.49 | $13.48 — | |
| The Allstate Corporation ALL-PI | $21.3 — |
-0.42
|
$0 — | $13.69K — | $21.3 — | $21.47 — | $0 — | 1.76 | $12.04 — | |
| Capital One Financial COF-PL | $17.07 — |
-0.23
|
$0 — | $43.35K — | $17.01 — | $17.29 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.63 — |
-0.53
|
$0 — | $78.56K — | $18.56 — | $18.8 — | $0 — | 0.72 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,189.98 — |
+1.19
|
$0 — | $5.46K — | $1,175.5 — | $1,189.99 — | $0 — | 338.63 | $3.51 — | |
| Argo ARGO-PA | $24.58 — |
-0.73
|
$0 — | $18.87K — | $24.56 — | $24.76 — | $0 — | 0 | -$1 — | |
| Eagle Point Credit Company ECCC | $22.21 — |
-0.13
|
$0 — | $6.75K — | $22.08 — | $22.3 — | $0 — | 12.17 | $1.82 — | |
| Stifel Financial SF-PD | $18.1 — |
0
|
$0 — | $23.4K — | $18.1 — | $18.4 — | $0 — | 2.72 | $6.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||