Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (709)
- {{country.name}}
- Tous les pays
- États-Unis (709)
NYSE (709)
Services financiers (709)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco
IVZ
US
|
$28.59 — |
+1.08
|
$12.67B — | $148.30K — | $28.50 — | $28.88 — | $12.67B — | 0 | -$1.47 — | ||
TransUnion
TRU
US
|
$65.68 — |
-0.02
|
$12.66B — | $101.97K — | $65.24 — | $66.86 — | $12.66B — | 18.19 | $3.61 — | ||
|
Jefferies Financial
JEF
US
|
$60.99 — |
+2.21
|
$12.47B — | $64.20K — | $60.77 — | $61.68 — | $12.47B — | 20.46 | $2.98 — | ||
Equitable
EQH
US
|
$44.03 — |
+1.01
|
$12.40B — | $177.56K — | $43.68 — | $44.25 — | $12.40B — | 0 | -$2.85 — | ||
|
Virtu Financial
VIRT
US
|
$56.73 — |
+2.1
|
$12.21B — | $36.23K — | $55.95 — | $56.74 — | $12.21B — | 9.39 | $6.04 — | ||
CNA Financial
CNA
US
|
$44.80 — |
-0.1
|
$12.12B — | $16.10K — | $44.55 — | $44.93 — | $12.12B — | 10.02 | $4.47 — | ||
|
First Horizon
FHN
US
|
$24.99 — |
+1.09
|
$11.86B — | $3.70M — | $24.59 — | $25.11 — | $11.86B — | 12.55 | $1.99 — | ||
Webster Financial
WBS
US
|
$73.09 — |
-0.14
|
$11.84B — | $306.70K — | $73.03 — | $73.57 — | $11.84B — | 11.98 | $6.10 — | ||
|
American Financial
AFG
US
|
$132.75 — |
+0.26
|
$11.03B — | $12.16K — | $132.32 — | $132.94 — | $11.03B — | 12.60 | $10.53 — | ||
|
Stifel Financial
SF
US
|
$71.40 — |
+1.33
|
$10.95B — | $891.10K — | $69.99 — | $71.60 — | $10.95B — | 13.91 | $5.13 — | ||
SouthState Bank
SSB
US
|
$98.11 — |
+0.65
|
$9.58B — | $15.98K — | $98.06 — | $98.58 — | $9.58B — | 10.57 | $9.28 — | ||
|
Houlihan Lokey
HLI
US
|
$137.36 — |
+1.33
|
$9.49B — | $5.24K — | $137.11 — | $137.66 — | $9.49B — | 22.08 | $6.22 — | ||
Old Republic
ORI
US
|
$38.46 — |
+0.67
|
$9.37B — | $60.68K — | $38.27 — | $38.59 — | $9.37B — | 9.47 | $4.06 — | ||
Cullen/Frost Bankers
CFR
US
|
$147.03 — |
+0.63
|
$9.23B — | $28.87K — | $139.20 — | $147.94 — | $9.23B — | 14.31 | $10.27 — | ||
Ryan Specialty
RYAN
US
|
$34.54 — |
+0.09
|
$9.12B — | $121.75K — | $34.31 — | $35.40 — | $9.12B — | 42.12 | $0.82 — | ||
|
Affiliated Managers
AMG
US
|
$344.33 — |
+2.68
|
$9.09B — | $190.81K — | $335.76 — | $345.81 — | $9.09B — | 14.12 | $24.38 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$83.25 — |
+1.11
|
$9.09B — | $15.65K — | $82.95 — | $83.43 — | $9.09B — | 9.69 | $8.59 — | ||
Primerica
PRI
US
|
$281.60 — |
+0.95
|
$8.78B — | $12.43K — | $280.00 — | $282.70 — | $8.78B — | 11.82 | $23.82 — | ||
FactSet Research Systems
FDS
US
|
$235.47 — |
-0.54
|
$8.58B — | $18.26K — | $231.15 — | $239.73 — | $8.58B — | 15.14 | $15.55 — | ||
Voya Financial
VOYA
US
|
$91.36 — |
+0.45
|
$8.28B — | $38.57K — | $90.75 — | $92.00 — | $8.28B — | 13.79 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.81 — |
-0.09
|
$7.98B — | $43.10K — | $51.81 — | $51.85 — | $7.98B — | 10.26 | $5.05 — | ||
|
Jackson Financial
JXN
US
|
$109.65 — |
+1.34
|
$7.65B — | $28.45K — | $109.13 — | $110.01 — | $7.65B — | 0 | -$6.01 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.35 — |
-0.43
|
$7.55B — | $303.93K — | $16.34 — | $16.40 — | $7.55B — | 7.93 | $2.06 — | ||
|
AXIS Capital
AXS
US
|
$100.08 — |
+0.54
|
$7.38B — | $11.87K — | $98.98 — | $100.58 — | $7.38B — | 7.47 | $13.38 — | ||
Prosperity Bancshares
PB
US
|
$71.98 — |
+0.6
|
$7.26B — | $187.79K — | $71.78 — | $72.28 — | $7.26B — | 13.06 | $5.51 — | ||
|
Kinsale Capital
KNSL
US
|
$313.62 — |
+0.95
|
$7.23B — | $7.68K — | $305.39 — | $313.62 — | $7.23B — | 13.80 | $22.71 — | ||
Lincoln National
LNC
US
|
$36.95 — |
+0.96
|
$7.07B — | $24.58K — | $36.72 — | $37.08 — | $7.07B — | 4.04 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$197.99 — |
+1.47
|
$6.93B — | $12.44K — | $196.39 — | $198.22 — | $6.93B — | 9.98 | $19.82 — | ||
OneMain
OMF
US
|
$57.02 — |
+0.54
|
$6.59B — | $37.68K — | $57.02 — | $57.45 — | $6.59B — | 8.49 | $6.71 — | ||
First American Financial
FAF
US
|
$64.62 — |
-0.31
|
$6.58B — | $65.80K — | $64.38 — | $65.05 — | $6.58B — | 9.94 | $6.50 — | ||
F.N.B
FNB
US
|
$18.44 — |
+0.87
|
$6.57B — | $175.38K — | $18.40 — | $18.57 — | $6.57B — | 11.38 | $1.62 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.52 — |
+2.57
|
$6.55B — | $54.55K — | $5.42 — | $5.75 — | $6.55B — | 14.14 | $0.39 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.07 — |
+0.51
|
$6.39B — | $35.39K — | $49.00 — | $49.36 — | $6.39B — | 22.92 | $2.14 — | ||
PJT Partners
PJT
US
|
$154.97 — |
+0.65
|
$6.32B — | $14.39K — | $154.77 — | $157.56 — | $6.32B — | 22.46 | $6.90 — | ||
Banco Macro
BMA
US
|
$97.78 — |
-0.12
|
$6.25B — | $13.92K — | $97.06 — | $99.86 — | $6.25B — | 24.50 | $3.99 — | ||
|
Intercorp Financial Services
IFS
US
|
$55.67 — |
+0.76
|
$6.18B — | $3.53K — | $55.67 — | $55.98 — | $6.18B — | 10.34 | $5.38 — | ||
Ameris Bancorp
ABCB
US
|
$87.80 — |
+0.98
|
$5.91B — | $11.80K — | $87.75 — | $88.17 — | $5.91B — | 13.80 | $6.36 — | ||
Atlantic Union Bankshares
AUB
US
|
$39.92 — |
+1.11
|
$5.71B — | $51.23K — | $39.75 — | $40.08 — | $5.71B — | 17.05 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.04 — |
+0.66
|
$5.65B — | $29.94K — | $28.00 — | $28.19 — | $5.65B — | 11.53 | $2.43 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.84 — |
-0.36
|
$5.55B — | $60.26K — | $23.82 — | $24.06 — | $5.55B — | 12.48 | $1.91 — | ||
Associated Banc-Corp
ASB
US
|
$29.23 — |
+0.91
|
$5.52B — | $76.04K — | $29.16 — | $29.38 — | $5.52B — | 10.14 | $2.88 — | ||
Mercury General
MCY
US
|
$98.97 — |
-0.17
|
$5.48B — | $5.76K — | $98.54 — | $101.44 — | $5.48B — | 6.52 | $15.17 — | ||
|
MGIC Inv
MTG
US
|
$25.67 — |
+0.82
|
$5.43B — | $31.72K — | $25.55 — | $25.82 — | $5.43B — | 8.14 | $3.15 — | ||
Essent
ESNT
US
|
$58.13 — |
+0.28
|
$5.36B — | $11.17K — | $57.88 — | $58.43 — | $5.36B — | 8.26 | $7.03 — | ||
|
Piper Sandler Companies
PIPR
US
|
$78.81 — |
+1.14
|
$5.33B — | $4.60K — | $78.19 — | $78.97 — | $5.33B — | 19.85 | $3.97 — | ||
Moelis & Company
MC
US
|
$69.99 — |
+1.47
|
$5.21B — | $33.07K — | $69.15 — | $69.99 — | $5.21B — | 25.17 | $2.78 — | ||
Axos Financial
AX
US
|
$90.26 — |
+1.09
|
$5.13B — | $10.73K — | $89.72 — | $90.73 — | $5.13B — | 10.99 | $8.21 — | ||
|
RLI
RLI
US
|
$54.19 — |
+0.1
|
$4.98B — | $63.86K — | $53.60 — | $54.33 — | $4.98B — | 12.63 | $4.29 — | ||
White Mountains Insurance
WTM
US
|
$2,003.54 — |
+0.7
|
$4.96B — | $2.82K — | $1,996.00 — | $2,004.38 — | $4.96B — | 4.95 | $404.27 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.75 — |
+1.18
|
$4.82B — | $29.15K — | $37.67 — | $37.85 — | $4.82B — | 94.37 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.60 — |
-0.19
|
$4.80B — | $34.08K — | $51.57 — | $51.99 — | $4.80B — | 10.86 | $4.75 — | ||
Enova
ENVA
US
|
$190.79 — |
+0.64
|
$4.75B — | $30.77K — | $189.59 — | $193.54 — | $4.75B — | 15.52 | $12.29 — | ||
CNO Financial
CNO
US
|
$50.36 — |
+0.78
|
$4.70B — | $14.16K — | $50.03 — | $50.46 — | $4.70B — | 20.30 | $2.48 — | ||
Nelnet
NNI
US
|
$129.55 — |
+0.76
|
$4.66B — | $25.77K — | $129.46 — | $132.09 — | $4.66B — | 11.27 | $11.49 — | ||
Radian
RDN
US
|
$34.50 — |
+1.08
|
$4.59B — | $19.22K — | $34.21 — | $34.50 — | $4.59B — | 8.04 | $4.29 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.00 — |
+0.54
|
$4.48B — | $5.41K — | $81.82 — | $82.45 — | $4.48B — | 13.89 | $5.90 — | ||
Federated Hermes
FHI
US
|
$58.09 — |
+0.37
|
$4.41B — | $10.12K — | $57.99 — | $58.34 — | $4.41B — | 11.28 | $5.15 — | ||
Lemonade
LMND
US
|
$57.02 — |
-0.29
|
$4.38B — | $64.70K — | $56.68 — | $58.08 — | $4.38B — | 0 | -$2.06 — | ||
|
Lazard
LAZ
US
|
$42.92 — |
+3.77
|
$4.22B — | $3.01M — | $41.21 — | $43.66 — | $4.22B — | 17.03 | $2.52 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.52 — |
-0.2
|
$4.18B — | $5.25K — | $80.02 — | $80.52 — | $4.18B — | 8.55 | $9.41 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.35 — |
+1.19
|
$4.16B — | $174.71K — | $20.26 — | $20.92 — | $4.16B — | 19.19 | $1.06 — | ||
DNP Select Income Fund
DNP
US
|
$10.78 — |
+0.37
|
$4.06B — | $71.29K — | $10.76 — | $10.79 — | $4.06B — | 9.28 | $1.16 — | ||
|
Renasant
RNST
US
|
$42.71 — |
+0.99
|
$3.94B — | $11.64K — | $42.50 — | $42.75 — | $3.94B — | 18.09 | $2.36 — | ||
|
Cohen & Steers
CNS
US
|
$76.37 — |
+0.46
|
$3.93B — | $1.59K — | $74.78 — | $76.61 — | $3.93B — | 25.28 | $3.02 — | ||
UWM
UWMC
US
|
$2.40 — |
+0.42
|
$3.87B — | $1.30M — | $2.39 — | $2.46 — | $3.87B — | 7.98 | $0.30 — | ||
First BanCorp
FBP
US
|
$25.00 — |
+0.97
|
$3.87B — | $1.75M — | $24.72 — | $25.10 — | $3.87B — | 11.11 | $2.25 — | ||
|
Hagerty
HGTY
US
|
$11.01 — |
+1.1
|
$3.78B — | $3.12K — | $10.61 — | $10.96 — | $3.78B — | 45.87 | $0.24 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.11 — |
-0.06
|
$3.67B — | $15.41K — | $40.11 — | $40.69 — | $3.67B — | 4.67 | $8.57 — | ||
|
BankUnited
BKU
US
|
$48.98 — |
+0.69
|
$3.56B — | $15.36K — | $48.66 — | $49.38 — | $3.56B — | 13.68 | $3.58 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
-0.21
|
$3.47B — | $61.68K — | $11.59 — | $11.64 — | $3.47B — | 41.48 | $0.28 — | ||
|
Community Financial System
CBU
US
|
$65.98 — |
+0.97
|
$3.47B — | $13.70K — | $64.84 — | $66.99 — | $3.47B — | 16.01 | $4.12 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.45 — |
+0.14
|
$3.40B — | $45.44K — | $36.40 — | $36.67 — | $3.40B — | 11.31 | $3.22 — | ||
Genworth Financial
GNW
US
|
$8.86 — |
+0.23
|
$3.39B — | $82.61K — | $8.85 — | $8.93 — | $3.39B — | 17.03 | $0.52 — | ||
Assured Guaranty
AGO
US
|
$75.44 — |
-0.26
|
$3.34B — | $6.35K — | $75.44 — | $75.96 — | $3.34B — | 8.64 | $8.73 — | ||
Bank of Hawaii
BOH
US
|
$79.11 — |
+0.35
|
$3.13B — | $9.69K — | $79.11 — | $80.00 — | $3.13B — | 15.94 | $4.96 — | ||
Banc of California
BANC
US
|
$19.96 — |
+0.45
|
$3.08B — | $162.09K — | $19.92 — | $20.13 — | $3.08B — | 15.35 | $1.30 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.30 — |
+0.27
|
$3.05B — | $44.50K — | $27.17 — | $27.37 — | $3.05B — | 6.89 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.41 — |
+0.73
|
$3.05B — | $17.98K — | $23.38 — | $23.58 — | $3.05B — | 9.96 | $2.35 — | ||
FS KKR Capital
FSK
US
|
$10.88 — |
+0.55
|
$3.05B — | $139.91K — | $10.87 — | $10.93 — | $3.05B — | 0 | -$1.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.85 — |
+0.4
|
$3.04B — | $45.68K — | $24.78 — | $24.95 — | $3.04B — | 6.24 | $3.98 — | ||
|
Sprott
SII
US
|
$116.91 — |
+0.99
|
$3.01B — | $8.60K — | $115.91 — | $117.42 — | $3.01B — | 35.64 | $3.28 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.60 — |
+0.42
|
$2.94B — | $57.22K — | $9.55 — | $9.61 — | $2.94B — | 7.00 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.72 — |
+0.13
|
$2.91B — | $56.85K — | $15.70 — | $15.72 — | $2.91B — | 29.66 | $0.53 — | ||
|
Hercules Capital
HTGC
US
|
$15.52 — |
+0.06
|
$2.90B — | $81.57K — | $15.49 — | $15.60 — | $2.90B — | 8.66 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.77 — |
-0.58
|
$2.88B — | $142.32K — | $7.76 — | $7.83 — | $2.88B — | 8.63 | $0.90 — | ||
FB Financial
FBK
US
|
$54.51 — |
+0.72
|
$2.81B — | $1.91K — | $54.43 — | $54.60 — | $2.81B — | 20.11 | $2.71 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
-0.23
|
$2.79B — | $52.07K — | $11.94 — | $11.97 — | $2.79B — | 42.71 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.69 — |
0
|
$2.78B — | $20.91K — | $23.67 — | $23.87 — | $2.78B — | 5.96 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.60 — |
-0.78
|
$2.69B — | $54.60K — | $12.60 — | $12.69 — | $2.69B — | 46.66 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$77.22 — |
+1.73
|
$2.61B — | $180.96K — | $75.27 — | $77.41 — | $2.61B — | 9.72 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.95 — |
+1.28
|
$2.55B — | $22.00K — | $35.74 — | $35.95 — | $2.55B — | 9.00 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.70 — |
+0.09
|
$2.48B — | $112.90K — | $11.69 — | $11.71 — | $2.48B — | 9.99 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.67 — |
-0.24
|
$2.45B — | $63.75K — | $12.64 — | $12.68 — | $2.45B — | 42.23 | $0.30 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$11.03 — |
+0.21
|
$2.34B — | $95.37K — | $10.99 — | $11.04 — | $2.34B — | 6.37 | $1.73 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.81 — |
-0.71
|
$2.34B — | $15.38K — | $13.81 — | $13.94 — | $2.34B — | 0 | -$0.28 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.90 — |
+1.33
|
$2.33B — | $4.28K — | $58.61 — | $58.90 — | $2.33B — | 10.20 | $5.77 — | ||
The Western Union Company
WU
US
|
$7.42 — |
+1.3
|
$2.32B — | $573.36K — | $7.35 — | $7.43 — | $2.32B — | 5.45 | $1.36 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.51 — |
+0.17
|
$2.31B — | $12.00K — | $14.49 — | $14.54 — | $2.31B — | 7.51 | $1.93 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$60.01 — |
+0.6
|
$2.23B — | $12.32K — | $59.88 — | $60.47 — | $2.23B — | 9.96 | $6.02 — | ||
Hilltop
HTH
US
|
$37.95 — |
+0.18
|
$2.22B — | $6.69K — | $38.12 — | $38.28 — | $2.22B — | 14.42 | $2.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||