$2.25T
Capitalisation boursière totale
$76.92B
Volume total
BTC 56.28%     ETH 8.89%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Invesco IVZ US $28.59
+1.08
$12.67B $148.30K $28.50 $28.88 $12.67B 0 -$1.47
us TransUnion TRU US $65.68
-0.02
$12.66B $101.97K $65.24 $66.86 $12.66B 18.19 $3.61
us Jefferies Financial JEF US $60.99
+2.21
$12.47B $64.20K $60.77 $61.68 $12.47B 20.46 $2.98
Equitable Equitable EQH US $44.03
+1.01
$12.40B $177.56K $43.68 $44.25 $12.40B 0 -$2.85
us Virtu Financial VIRT US $56.73
+2.1
$12.21B $36.23K $55.95 $56.74 $12.21B 9.39 $6.04
CNA Financial CNA Financial CNA US $44.80
-0.1
$12.12B $16.10K $44.55 $44.93 $12.12B 10.02 $4.47
us First Horizon FHN US $24.99
+1.09
$11.86B $3.70M $24.59 $25.11 $11.86B 12.55 $1.99
Webster Financial Webster Financial WBS US $73.09
-0.14
$11.84B $306.70K $73.03 $73.57 $11.84B 11.98 $6.10
us American Financial AFG US $132.75
+0.26
$11.03B $12.16K $132.32 $132.94 $11.03B 12.60 $10.53
us Stifel Financial SF US $71.40
+1.33
$10.95B $891.10K $69.99 $71.60 $10.95B 13.91 $5.13
SouthState Bank SouthState Bank SSB US $98.11
+0.65
$9.58B $15.98K $98.06 $98.58 $9.58B 10.57 $9.28
us Houlihan Lokey HLI US $137.36
+1.33
$9.49B $5.24K $137.11 $137.66 $9.49B 22.08 $6.22
Old Republic Old Republic ORI US $38.46
+0.67
$9.37B $60.68K $38.27 $38.59 $9.37B 9.47 $4.06
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $147.03
+0.63
$9.23B $28.87K $139.20 $147.94 $9.23B 14.31 $10.27
Ryan Specialty Ryan Specialty RYAN US $34.54
+0.09
$9.12B $121.75K $34.31 $35.40 $9.12B 42.12 $0.82
us Affiliated Managers AMG US $344.33
+2.68
$9.09B $190.81K $335.76 $345.81 $9.09B 14.12 $24.38
us Western Alliance Bancorporation WAL US $83.25
+1.11
$9.09B $15.65K $82.95 $83.43 $9.09B 9.69 $8.59
Primerica Primerica PRI US $281.60
+0.95
$8.78B $12.43K $280.00 $282.70 $8.78B 11.82 $23.82
FactSet Research Systems FactSet Research Systems FDS US $235.47
-0.54
$8.58B $18.26K $231.15 $239.73 $8.58B 15.14 $15.55
Voya Financial Voya Financial VOYA US $91.36
+0.45
$8.28B $38.57K $90.75 $92.00 $8.28B 13.79 $6.62
Janus Henderson Janus Henderson JHG US $51.81
-0.09
$7.98B $43.10K $51.81 $51.85 $7.98B 10.26 $5.05
us Jackson Financial JXN US $109.65
+1.34
$7.65B $28.45K $109.13 $110.01 $7.65B 0 -$6.01
us PIMCO Dynamic Income Fund PDI US $16.35
-0.43
$7.55B $303.93K $16.34 $16.40 $7.55B 7.93 $2.06
us AXIS Capital AXS US $100.08
+0.54
$7.38B $11.87K $98.98 $100.58 $7.38B 7.47 $13.38
Prosperity Bancshares Prosperity Bancshares PB US $71.98
+0.6
$7.26B $187.79K $71.78 $72.28 $7.26B 13.06 $5.51
us Kinsale Capital KNSL US $313.62
+0.95
$7.23B $7.68K $305.39 $313.62 $7.23B 13.80 $22.71
Lincoln National Lincoln National LNC US $36.95
+0.96
$7.07B $24.58K $36.72 $37.08 $7.07B 4.04 $9.14
us The Hanover Insurance THG US $197.99
+1.47
$6.93B $12.44K $196.39 $198.22 $6.93B 9.98 $19.82
OneMain OneMain OMF US $57.02
+0.54
$6.59B $37.68K $57.02 $57.45 $6.59B 8.49 $6.71
First American Financial First American Financial FAF US $64.62
-0.31
$6.58B $65.80K $64.38 $65.05 $6.58B 9.94 $6.50
F.N.B F.N.B FNB US $18.44
+0.87
$6.57B $175.38K $18.40 $18.57 $6.57B 11.38 $1.62
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.52
+2.57
$6.55B $54.55K $5.42 $5.75 $6.55B 14.14 $0.39
us Glacier Bancorp GBCI US $49.07
+0.51
$6.39B $35.39K $49.00 $49.36 $6.39B 22.92 $2.14
PJT Partners PJT Partners PJT US $154.97
+0.65
$6.32B $14.39K $154.77 $157.56 $6.32B 22.46 $6.90
Banco Macro Banco Macro BMA US $97.78
-0.12
$6.25B $13.92K $97.06 $99.86 $6.25B 24.50 $3.99
us Intercorp Financial Services IFS US $55.67
+0.76
$6.18B $3.53K $55.67 $55.98 $6.18B 10.34 $5.38
Ameris Bancorp Ameris Bancorp ABCB US $87.80
+0.98
$5.91B $11.80K $87.75 $88.17 $5.91B 13.80 $6.36
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $39.92
+1.11
$5.71B $51.23K $39.75 $40.08 $5.71B 17.05 $2.34
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.04
+0.66
$5.65B $29.94K $28.00 $28.19 $5.65B 11.53 $2.43
us Blackstone Secured Lending Fund BXSL US $23.84
-0.36
$5.55B $60.26K $23.82 $24.06 $5.55B 12.48 $1.91
Associated Banc-Corp Associated Banc-Corp ASB US $29.23
+0.91
$5.52B $76.04K $29.16 $29.38 $5.52B 10.14 $2.88
Mercury General Mercury General MCY US $98.97
-0.17
$5.48B $5.76K $98.54 $101.44 $5.48B 6.52 $15.17
us MGIC Inv MTG US $25.67
+0.82
$5.43B $31.72K $25.55 $25.82 $5.43B 8.14 $3.15
Essent Essent ESNT US $58.13
+0.28
$5.36B $11.17K $57.88 $58.43 $5.36B 8.26 $7.03
us Piper Sandler Companies PIPR US $78.81
+1.14
$5.33B $4.60K $78.19 $78.97 $5.33B 19.85 $3.97
Moelis & Company Moelis & Company MC US $69.99
+1.47
$5.21B $33.07K $69.15 $69.99 $5.21B 25.17 $2.78
Axos Financial Axos Financial AX US $90.26
+1.09
$5.13B $10.73K $89.72 $90.73 $5.13B 10.99 $8.21
us RLI RLI US $54.19
+0.1
$4.98B $63.86K $53.60 $54.33 $4.98B 12.63 $4.29
White Mountains Insurance White Mountains Insurance WTM US $2,003.54
+0.7
$4.96B $2.82K $1,996.00 $2,004.38 $4.96B 4.95 $404.27
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $37.75
+1.18
$4.82B $29.15K $37.67 $37.85 $4.82B 94.37 $0.40
Main Street Capital Main Street Capital MAIN US $51.60
-0.19
$4.80B $34.08K $51.57 $51.99 $4.80B 10.86 $4.75
Enova Enova ENVA US $190.79
+0.64
$4.75B $30.77K $189.59 $193.54 $4.75B 15.52 $12.29
CNO Financial CNO Financial CNO US $50.36
+0.78
$4.70B $14.16K $50.03 $50.46 $4.70B 20.30 $2.48
Nelnet Nelnet NNI US $129.55
+0.76
$4.66B $25.77K $129.46 $132.09 $4.66B 11.27 $11.49
Radian Radian RDN US $34.50
+1.08
$4.59B $19.22K $34.21 $34.50 $4.59B 8.04 $4.29
us ServisFirst Bancshares SFBS US $82.00
+0.54
$4.48B $5.41K $81.82 $82.45 $4.48B 13.89 $5.90
Federated Hermes Federated Hermes FHI US $58.09
+0.37
$4.41B $10.12K $57.99 $58.34 $4.41B 11.28 $5.15
Lemonade Lemonade LMND US $57.02
-0.29
$4.38B $64.70K $56.68 $58.08 $4.38B 0 -$2.06
us Lazard LAZ US $42.92
+3.77
$4.22B $3.01M $41.21 $43.66 $4.22B 17.03 $2.52
us PennyMac Financial Services PFSI US $80.52
-0.2
$4.18B $5.25K $80.02 $80.52 $4.18B 8.55 $9.41
us Banco BBVA Argentina BBAR US $20.35
+1.19
$4.16B $174.71K $20.26 $20.92 $4.16B 19.19 $1.06
DNP Select Income Fund DNP Select Income Fund DNP US $10.78
+0.37
$4.06B $71.29K $10.76 $10.79 $4.06B 9.28 $1.16
us Renasant RNST US $42.71
+0.99
$3.94B $11.64K $42.50 $42.75 $3.94B 18.09 $2.36
us Cohen & Steers CNS US $76.37
+0.46
$3.93B $1.59K $74.78 $76.61 $3.93B 25.28 $3.02
UWM UWM UWMC US $2.40
+0.42
$3.87B $1.30M $2.39 $2.46 $3.87B 7.98 $0.30
First BanCorp First BanCorp FBP US $25.00
+0.97
$3.87B $1.75M $24.72 $25.10 $3.87B 11.11 $2.25
us Hagerty HGTY US $11.01
+1.1
$3.78B $3.12K $10.61 $10.96 $3.78B 45.87 $0.24
us Reaves Utility Income Fund UTG US $40.11
-0.06
$3.67B $15.41K $40.11 $40.69 $3.67B 4.67 $8.57
us BankUnited BKU US $48.98
+0.69
$3.56B $15.36K $48.66 $49.38 $3.56B 13.68 $3.58
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.62
-0.21
$3.47B $61.68K $11.59 $11.64 $3.47B 41.48 $0.28
us Community Financial System CBU US $65.98
+0.97
$3.47B $13.70K $64.84 $66.99 $3.47B 16.01 $4.12
us AllianceBernstein Holding L.P AB US $36.45
+0.14
$3.40B $45.44K $36.40 $36.67 $3.40B 11.31 $3.22
Genworth Financial Genworth Financial GNW US $8.86
+0.23
$3.39B $82.61K $8.85 $8.93 $3.39B 17.03 $0.52
Assured Guaranty Assured Guaranty AGO US $75.44
-0.26
$3.34B $6.35K $75.44 $75.96 $3.34B 8.64 $8.73
Bank of Hawaii Bank of Hawaii BOH US $79.11
+0.35
$3.13B $9.69K $79.11 $80.00 $3.13B 15.94 $4.96
Banc of California Banc of California BANC US $19.96
+0.45
$3.08B $162.09K $19.92 $20.13 $3.08B 15.35 $1.30
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.30
+0.27
$3.05B $44.50K $27.17 $27.37 $3.05B 6.89 $3.96
us Provident Financial Services PFS US $23.41
+0.73
$3.05B $17.98K $23.38 $23.58 $3.05B 9.96 $2.35
FS KKR Capital FS KKR Capital FSK US $10.88
+0.55
$3.05B $139.91K $10.87 $10.93 $3.05B 0 -$1.96
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.85
+0.4
$3.04B $45.68K $24.78 $24.95 $3.04B 6.24 $3.98
us Sprott SII US $116.91
+0.99
$3.01B $8.60K $115.91 $117.42 $3.01B 35.64 $3.28
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.60
+0.42
$2.94B $57.22K $9.55 $9.61 $2.94B 7.00 $1.37
us DigitalBridge DBRG US $15.72
+0.13
$2.91B $56.85K $15.70 $15.72 $2.91B 29.66 $0.53
us Hercules Capital HTGC US $15.52
+0.06
$2.90B $81.57K $15.49 $15.60 $2.90B 8.66 $1.79
us Nuveen Preferred & Income Opportunities Fund JPC US $7.77
-0.58
$2.88B $142.32K $7.76 $7.83 $2.88B 8.63 $0.90
FB Financial FB Financial FBK US $54.51
+0.72
$2.81B $1.91K $54.43 $54.60 $2.81B 20.11 $2.71
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.96
-0.23
$2.79B $52.07K $11.94 $11.97 $2.79B 42.71 $0.28
us SiriusPoint SPNT US $23.69
0
$2.78B $20.91K $23.67 $23.87 $2.78B 5.96 $3.97
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.60
-0.78
$2.69B $54.60K $12.60 $12.69 $2.69B 46.66 $0.27
Customers Bancorp Customers Bancorp CUBI US $77.22
+1.73
$2.61B $180.96K $75.27 $77.41 $2.61B 9.72 $7.94
us Artisan Partners Asset Management APAM US $35.95
+1.28
$2.55B $22.00K $35.74 $35.95 $2.55B 9.00 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.70
+0.09
$2.48B $112.90K $11.69 $11.71 $2.48B 9.99 $1.17
us Nuveen Municipal Credit Income Fund NZF US $12.67
-0.24
$2.45B $63.75K $12.64 $12.68 $2.45B 42.23 $0.30
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $11.03
+0.21
$2.34B $95.37K $10.99 $11.04 $2.34B 6.37 $1.73
us Kayne Anderson Energy Infrastructure Fund KYN US $13.81
-0.71
$2.34B $15.38K $13.81 $13.94 $2.34B 0 -$0.28
us The Bank of N.T. Butterfield & Son NTB US $58.90
+1.33
$2.33B $4.28K $58.61 $58.90 $2.33B 10.20 $5.77
The Western Union Company The Western Union Company WU US $7.42
+1.3
$2.32B $573.36K $7.35 $7.43 $2.32B 5.45 $1.36
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.51
+0.17
$2.31B $12.00K $14.49 $14.54 $2.31B 7.51 $1.93
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $60.01
+0.6
$2.23B $12.32K $59.88 $60.47 $2.23B 9.96 $6.02
Hilltop Hilltop HTH US $37.95
+0.18
$2.22B $6.69K $38.12 $38.28 $2.22B 14.42 $2.63
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency