Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (709)
- {{country.name}}
- Tous les pays
- États-Unis (709)
NYSE (709)
Services financiers (709)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco
IVZ
US
|
$28.75 — |
+1.64
|
$12.75B — | $320.52K — | $28.48 — | $28.88 — | $12.75B — | 0 | -$1.47 — | ||
TransUnion
TRU
US
|
$65.63 — |
-0.11
|
$12.65B — | $382.17K — | $65.24 — | $66.86 — | $12.65B — | 18.18 | $3.61 — | ||
|
Jefferies Financial
JEF
US
|
$61.53 — |
+3.13
|
$12.58B — | $118.19K — | $60.77 — | $61.68 — | $12.58B — | 20.64 | $2.98 — | ||
|
Virtu Financial
VIRT
US
|
$57.34 — |
+3.42
|
$12.34B — | $121.32K — | $55.95 — | $57.36 — | $12.34B — | 9.49 | $6.04 — | ||
Equitable
EQH
US
|
$43.73 — |
+0.26
|
$12.31B — | $933.73K — | $43.50 — | $44.25 — | $12.31B — | 0 | -$2.85 — | ||
CNA Financial
CNA
US
|
$44.78 — |
-0.16
|
$12.11B — | $28.50K — | $44.55 — | $44.93 — | $12.11B — | 10.01 | $4.47 — | ||
|
First Horizon
FHN
US
|
$25.11 — |
+1.19
|
$11.92B — | $455.44K — | $24.97 — | $25.18 — | $11.92B — | 12.62 | $1.99 — | ||
Webster Financial
WBS
US
|
$73.24 — |
+0.05
|
$11.87B — | $550.97K — | $73.03 — | $73.57 — | $11.87B — | 12.00 | $6.10 — | ||
|
Stifel Financial
SF
US
|
$72.20 — |
+1.12
|
$11.08B — | $70.54K — | $71.64 — | $72.60 — | $11.08B — | 14.07 | $5.13 — | ||
|
American Financial
AFG
US
|
$132.43 — |
+0.02
|
$11.00B — | $16.79K — | $132.31 — | $132.94 — | $11.00B — | 12.57 | $10.53 — | ||
SouthState Bank
SSB
US
|
$98.00 — |
+0.51
|
$9.57B — | $45.03K — | $98.00 — | $98.58 — | $9.57B — | 10.56 | $9.28 — | ||
|
Houlihan Lokey
HLI
US
|
$137.09 — |
+1.08
|
$9.47B — | $37.45K — | $136.55 — | $137.66 — | $9.47B — | 22.04 | $6.22 — | ||
Old Republic
ORI
US
|
$38.34 — |
+0.34
|
$9.34B — | $134.90K — | $38.27 — | $38.59 — | $9.34B — | 9.44 | $4.06 — | ||
Cullen/Frost Bankers
CFR
US
|
$147.83 — |
+1.18
|
$9.28B — | $41.13K — | $139.20 — | $147.94 — | $9.28B — | 14.39 | $10.27 — | ||
|
Affiliated Managers
AMG
US
|
$349.90 — |
+1.55
|
$9.24B — | $45.82K — | $346.00 — | $353.99 — | $9.24B — | 14.35 | $24.38 — | ||
Ryan Specialty
RYAN
US
|
$34.80 — |
+0.9
|
$9.19B — | $257.17K — | $34.22 — | $35.40 — | $9.19B — | 42.43 | $0.82 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$83.59 — |
+1.54
|
$9.13B — | $90.37K — | $82.95 — | $83.95 — | $9.13B — | 9.73 | $8.59 — | ||
Primerica
PRI
US
|
$281.71 — |
+0.99
|
$8.78B — | $15.89K — | $280.00 — | $282.70 — | $8.78B — | 11.82 | $23.82 — | ||
FactSet Research Systems
FDS
US
|
$234.56 — |
-0.88
|
$8.55B — | $47.43K — | $231.15 — | $239.73 — | $8.55B — | 15.08 | $15.55 — | ||
Voya Financial
VOYA
US
|
$91.22 — |
+0.35
|
$8.27B — | $401.80K — | $90.75 — | $92.00 — | $8.27B — | 13.77 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.84 — |
<0.01
|
$7.99B — | $371.32K — | $51.80 — | $51.85 — | $7.99B — | 10.26 | $5.05 — | ||
|
Jackson Financial
JXN
US
|
$109.34 — |
+1.06
|
$7.63B — | $35.50K — | $109.13 — | $110.01 — | $7.63B — | 0 | -$6.01 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.39 — |
-0.21
|
$7.57B — | $570.40K — | $16.34 — | $16.40 — | $7.57B — | 7.95 | $2.06 — | ||
|
AXIS Capital
AXS
US
|
$99.38 — |
-0.16
|
$7.33B — | $34.66K — | $98.98 — | $100.58 — | $7.33B — | 7.42 | $13.38 — | ||
Prosperity Bancshares
PB
US
|
$71.99 — |
+0.63
|
$7.26B — | $265.67K — | $71.78 — | $72.28 — | $7.26B — | 13.06 | $5.51 — | ||
|
Kinsale Capital
KNSL
US
|
$305.99 — |
-1.5
|
$7.06B — | $24.87K — | $305.01 — | $313.62 — | $7.06B — | 13.47 | $22.71 — | ||
Lincoln National
LNC
US
|
$36.80 — |
+0.53
|
$7.04B — | $116.97K — | $36.70 — | $37.08 — | $7.04B — | 4.02 | $9.14 — | ||
|
The Hanover Insurance
THG
US
|
$196.15 — |
+0.53
|
$6.86B — | $33.10K — | $195.80 — | $198.22 — | $6.86B — | 9.89 | $19.82 — | ||
F.N.B
FNB
US
|
$18.54 — |
+1.34
|
$6.60B — | $407.74K — | $18.40 — | $18.57 — | $6.60B — | 11.44 | $1.62 — | ||
First American Financial
FAF
US
|
$64.67 — |
-0.26
|
$6.59B — | $103.94K — | $64.38 — | $65.05 — | $6.59B — | 9.94 | $6.50 — | ||
OneMain
OMF
US
|
$56.79 — |
+0.12
|
$6.56B — | $80.22K — | $56.59 — | $57.45 — | $6.56B — | 8.46 | $6.71 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.52 — |
+2.41
|
$6.55B — | $87.08K — | $5.42 — | $5.75 — | $6.55B — | 14.15 | $0.39 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.18 — |
+0.76
|
$6.40B — | $65.54K — | $49.00 — | $49.43 — | $6.40B — | 22.98 | $2.14 — | ||
PJT Partners
PJT
US
|
$154.97 — |
+0.65
|
$6.32B — | $14.39K — | $154.77 — | $157.56 — | $6.32B — | 22.46 | $6.90 — | ||
Banco Macro
BMA
US
|
$98.17 — |
+0.27
|
$6.28B — | $32.32K — | $96.65 — | $99.86 — | $6.28B — | 24.60 | $3.99 — | ||
|
Intercorp Financial Services
IFS
US
|
$56.05 — |
+1.45
|
$6.23B — | $4.18K — | $55.63 — | $56.05 — | $6.23B — | 10.41 | $5.38 — | ||
Ameris Bancorp
ABCB
US
|
$88.20 — |
+1.44
|
$5.94B — | $34.33K — | $87.75 — | $88.30 — | $5.94B — | 13.86 | $6.36 — | ||
Atlantic Union Bankshares
AUB
US
|
$40.01 — |
+1.29
|
$5.73B — | $102.63K — | $39.75 — | $40.14 — | $5.73B — | 17.09 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$28.07 — |
+0.79
|
$5.65B — | $131.55K — | $28.00 — | $28.19 — | $5.65B — | 11.55 | $2.43 — | ||
Associated Banc-Corp
ASB
US
|
$29.39 — |
+1.47
|
$5.55B — | $310.47K — | $29.16 — | $29.50 — | $5.55B — | 10.20 | $2.88 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.84 — |
-0.23
|
$5.55B — | $151.36K — | $23.79 — | $24.06 — | $5.55B — | 12.48 | $1.91 — | ||
Mercury General
MCY
US
|
$99.11 — |
-0.04
|
$5.49B — | $9.22K — | $98.53 — | $101.44 — | $5.49B — | 6.53 | $15.17 — | ||
|
MGIC Inv
MTG
US
|
$25.76 — |
+1.14
|
$5.45B — | $131.35K — | $25.55 — | $25.82 — | $5.45B — | 8.17 | $3.15 — | ||
Essent
ESNT
US
|
$58.33 — |
+0.69
|
$5.38B — | $26.98K — | $57.88 — | $58.43 — | $5.38B — | 8.29 | $7.03 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.04 — |
+1.44
|
$5.34B — | $14.25K — | $78.19 — | $79.53 — | $5.34B — | 19.90 | $3.97 — | ||
Moelis & Company
MC
US
|
$70.19 — |
+1.83
|
$5.22B — | $49.71K — | $69.15 — | $70.21 — | $5.22B — | 25.24 | $2.78 — | ||
Axos Financial
AX
US
|
$90.38 — |
+1.23
|
$5.14B — | $16.64K — | $89.72 — | $90.73 — | $5.14B — | 11.00 | $8.21 — | ||
White Mountains Insurance
WTM
US
|
$1,997.86 — |
+0.23
|
$4.95B — | $2.95K — | $1,996.00 — | $2,004.38 — | $4.95B — | 4.94 | $404.27 — | ||
|
RLI
RLI
US
|
$53.80 — |
-0.61
|
$4.95B — | $162.15K — | $53.60 — | $54.33 — | $4.95B — | 12.54 | $4.29 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.37 — |
+2.77
|
$4.90B — | $106.65K — | $37.67 — | $38.52 — | $4.90B — | 95.91 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.08 — |
+0.65
|
$4.84B — | $74.32K — | $51.54 — | $52.08 — | $4.84B — | 10.96 | $4.75 — | ||
Enova
ENVA
US
|
$189.85 — |
+0.14
|
$4.72B — | $42.81K — | $189.25 — | $193.54 — | $4.72B — | 15.44 | $12.29 — | ||
CNO Financial
CNO
US
|
$50.02 — |
+0.1
|
$4.67B — | $40.74K — | $49.94 — | $50.46 — | $4.67B — | 20.16 | $2.48 — | ||
Nelnet
NNI
US
|
$129.47 — |
+0.7
|
$4.65B — | $31.86K — | $129.41 — | $132.09 — | $4.65B — | 11.26 | $11.49 — | ||
Radian
RDN
US
|
$34.55 — |
+1.19
|
$4.59B — | $64.30K — | $34.21 — | $34.61 — | $4.59B — | 8.05 | $4.29 — | ||
Lemonade
LMND
US
|
$59.27 — |
+3.66
|
$4.55B — | $246.44K — | $56.51 — | $59.49 — | $4.55B — | 0 | -$2.06 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.60 — |
+1.29
|
$4.52B — | $8.05K — | $81.81 — | $82.60 — | $4.52B — | 13.99 | $5.90 — | ||
Federated Hermes
FHI
US
|
$58.49 — |
+1.07
|
$4.44B — | $29.68K — | $57.99 — | $58.54 — | $4.44B — | 11.35 | $5.15 — | ||
|
Lazard
LAZ
US
|
$44.04 — |
+2.61
|
$4.34B — | $431.72K — | $43.63 — | $44.45 — | $4.34B — | 17.47 | $2.52 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.52 — |
-0.2
|
$4.18B — | $5.25K — | $80.02 — | $80.52 — | $4.18B — | 8.55 | $9.41 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.33 — |
+1.09
|
$4.15B — | $232.22K — | $20.21 — | $20.92 — | $4.15B — | 19.17 | $1.06 — | ||
DNP Select Income Fund
DNP
US
|
$10.79 — |
+0.42
|
$4.06B — | $95.97K — | $10.76 — | $10.79 — | $4.06B — | 9.29 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.28 — |
+1.63
|
$3.97B — | $3.92K — | $76.54 — | $77.28 — | $3.97B — | 25.58 | $3.02 — | ||
|
Renasant
RNST
US
|
$42.71 — |
+1.06
|
$3.94B — | $14.17K — | $42.50 — | $42.77 — | $3.94B — | 18.09 | $2.36 — | ||
UWM
UWMC
US
|
$2.42 — |
+1.46
|
$3.92B — | $2.38M — | $2.39 — | $2.46 — | $3.92B — | 8.08 | $0.30 — | ||
First BanCorp
FBP
US
|
$25.32 — |
+1.3
|
$3.92B — | $221.23K — | $25.15 — | $25.45 — | $3.92B — | 11.25 | $2.25 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.74 — |
+1.51
|
$3.72B — | $22.82K — | $40.11 — | $40.74 — | $3.72B — | 4.75 | $8.57 — | ||
|
Hagerty
HGTY
US
|
$10.61 — |
-2.57
|
$3.64B — | $3.97K — | $10.61 — | $10.96 — | $3.64B — | 44.20 | $0.24 — | ||
|
BankUnited
BKU
US
|
$48.81 — |
+0.35
|
$3.55B — | $33.32K — | $48.66 — | $49.38 — | $3.55B — | 13.63 | $3.58 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.61 — |
-0.39
|
$3.47B — | $134.68K — | $11.59 — | $11.64 — | $3.47B — | 41.44 | $0.28 — | ||
|
Community Financial System
CBU
US
|
$65.88 — |
+0.8
|
$3.46B — | $15.79K — | $64.84 — | $66.99 — | $3.46B — | 15.98 | $4.12 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.45 — |
+0.14
|
$3.40B — | $45.44K — | $36.40 — | $36.67 — | $3.40B — | 11.31 | $3.22 — | ||
Genworth Financial
GNW
US
|
$8.88 — |
+0.51
|
$3.40B — | $177.66K — | $8.85 — | $8.93 — | $3.40B — | 17.08 | $0.52 — | ||
Assured Guaranty
AGO
US
|
$75.30 — |
-0.44
|
$3.33B — | $11.66K — | $75.08 — | $75.96 — | $3.33B — | 8.62 | $8.73 — | ||
Bank of Hawaii
BOH
US
|
$79.80 — |
+1.2
|
$3.16B — | $12.09K — | $79.11 — | $80.00 — | $3.16B — | 16.08 | $4.96 — | ||
Banc of California
BANC
US
|
$20.02 — |
+0.73
|
$3.09B — | $351.71K — | $19.92 — | $20.13 — | $3.09B — | 15.39 | $1.30 — | ||
FS KKR Capital
FSK
US
|
$11.02 — |
+1.85
|
$3.09B — | $338.07K — | $10.87 — | $11.03 — | $3.09B — | 0 | -$1.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.49 — |
+1.03
|
$3.06B — | $116.08K — | $23.38 — | $23.60 — | $3.06B — | 9.99 | $2.35 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.30 — |
+0.27
|
$3.05B — | $44.50K — | $27.17 — | $27.37 — | $3.05B — | 6.89 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.88 — |
+0.53
|
$3.05B — | $53.70K — | $24.77 — | $24.95 — | $3.05B — | 6.25 | $3.98 — | ||
|
Sprott
SII
US
|
$117.25 — |
+1.28
|
$3.02B — | $15.58K — | $115.91 — | $117.86 — | $3.02B — | 35.74 | $3.28 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.59 — |
+0.31
|
$2.93B — | $71.89K — | $9.55 — | $9.61 — | $2.93B — | 6.99 | $1.37 — | ||
|
Hercules Capital
HTGC
US
|
$15.61 — |
+0.61
|
$2.92B — | $145.67K — | $15.49 — | $15.62 — | $2.92B — | 8.71 | $1.79 — | ||
|
DigitalBridge
DBRG
US
|
$15.73 — |
+0.19
|
$2.91B — | $89.71K — | $15.70 — | $15.73 — | $2.91B — | 29.67 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
-0.32
|
$2.89B — | $228.98K — | $7.76 — | $7.83 — | $2.89B — | 8.65 | $0.90 — | ||
FB Financial
FBK
US
|
$54.42 — |
+0.55
|
$2.80B — | $3.69K — | $54.42 — | $54.71 — | $2.80B — | 20.08 | $2.71 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.94 — |
-0.54
|
$2.79B — | $102.36K — | $11.93 — | $11.97 — | $2.79B — | 42.62 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.57 — |
-0.51
|
$2.77B — | $47.56K — | $23.56 — | $23.87 — | $2.77B — | 5.93 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.61 — |
-0.75
|
$2.69B — | $85.99K — | $12.60 — | $12.69 — | $2.69B — | 46.68 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$78.00 — |
+1.15
|
$2.64B — | $13.29K — | $77.66 — | $78.13 — | $2.64B — | 9.82 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.97 — |
+1.37
|
$2.55B — | $40.50K — | $35.74 — | $36.09 — | $2.55B — | 9.01 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.72 — |
+0.2
|
$2.49B — | $187.55K — | $11.69 — | $11.74 — | $2.49B — | 10.01 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.67 — |
-0.24
|
$2.45B — | $63.75K — | $12.64 — | $12.68 — | $2.45B — | 42.23 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.02 — |
+0.79
|
$2.37B — | $42.04K — | $13.81 — | $14.08 — | $2.37B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$11.03 — |
+0.41
|
$2.34B — | $142.50K — | $10.99 — | $11.04 — | $2.34B — | 6.37 | $1.73 — | ||
The Western Union Company
WU
US
|
$7.47 — |
+2.05
|
$2.33B — | $995.97K — | $7.35 — | $7.48 — | $2.33B — | 5.49 | $1.36 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.85 — |
+1.26
|
$2.33B — | $4.59K — | $58.54 — | $58.90 — | $2.33B — | 10.19 | $5.77 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.44 — |
-0.28
|
$2.30B — | $12.65K — | $14.43 — | $14.54 — | $2.30B — | 7.48 | $1.93 — | ||
Hilltop
HTH
US
|
$38.21 — |
+0.87
|
$2.24B — | $10.02K — | $38.12 — | $38.28 — | $2.24B — | 14.52 | $2.63 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$59.81 — |
+0.35
|
$2.23B — | $17.89K — | $59.81 — | $60.47 — | $2.23B — | 9.93 | $6.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||