Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1159)
- {{country.name}}
- Tous les pays
- États-Unis (1159)
NYSE (1159)
Services financiers (1159)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synchrony Financial SYF | $60.28 — |
-1.62
|
$22.95B — | $2.86M — | $60.01 — | $61.02 — | $22.95B — | 8.25 | $7.3 — | |
| Shinhan Financial SHG | $43.49 — |
-2.25
|
$21.64B — | $99.97K — | $43.45 — | $44.14 — | $21.64B — | 6.73 | $6.46 — | |
| Regions Financial RF | $21.54 — |
-0.65
|
$19.36B — | $11.07M — | $21.4 — | $21.69 — | $19.36B — | 10.40 | $2.07 — | |
| KeyCorp KEY-PK | $20.88 — |
<0.01
|
$18.49B — | $11.48K — | $20.75 — | $20.95 — | $18.49B — | 15.02 | $1.39 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.82 — |
+0.28
|
$18.44B — | $21.91K — | $24.8 — | $24.87 — | $18.44B — | 3.39 | $7.3 — | |
| Nomura NMR | $6.1 — |
-1.45
|
$18.39B — | $336.06K — | $6.1 — | $6.16 — | $18.39B — | 7.92 | $0.77 — | |
| Citizens Financial CFG | $40.45 — |
-1.37
|
$17.54B — | $4.23M — | $40.25 — | $41.13 — | $17.54B — | 12.84 | $3.15 — | |
| Credicorp BAP | $218.81 — |
+0.22
|
$17.37B — | $283.29K — | $216.66 — | $219.6 — | $17.37B — | 11.06 | $19.78 — | |
| Ryan Specialty RYAN | $65.86 — |
+0.61
|
$17.29B — | $910.36K — | $64.09 — | $66.11 — | $17.29B — | 182.94 | $0.36 — | |
| KeyCorp KEY | $15.73 — |
-1.26
|
$17.24B — | $13.93M — | $15.66 — | $15.94 — | $17.24B — | 0 | -$0.19 — | |
| State Street Corporation STT-PG | $21.5 — |
+0.31
|
$16.52B — | $79.5K — | $21.33 — | $21.58 — | $16.52B — | 2.91 | $7.38 — | |
| FactSet Research Systems FDS | $423.7 — |
+0.57
|
$16.08B — | $520.74K — | $419.02 — | $424.94 — | $16.08B — | 30.11 | $14.07 — | |
| Equitable EQH | $51.85 — |
-2.19
|
$15.76B — | $3.01M — | $51.57 — | $52.96 — | $15.76B — | 13.97 | $3.71 — | |
| Banco de Chile BCH | $29.56 — |
-2.15
|
$15.19B — | $295.2K — | $29.47 — | $30.07 — | $15.19B — | 10.90 | $2.71 — | |
| Fidelity National Financial FNF | $53.93 — |
-1.62
|
$14.81B — | $2.81M — | $53.74 — | $54.65 — | $14.81B — | 13.38 | $4.03 — | |
| KeyCorp KEY-PI | $24.6 — |
-0.2
|
$14.7B — | $40.18K — | $24.59 — | $24.77 — | $14.7B — | 9.93 | $2.48 — | |
| KeyCorp KEY-PJ | $21.17 — |
+0.14
|
$14.13B — | $13.87K — | $21.01 — | $21.27 — | $14.13B — | 8.55 | $2.48 — | |
| Regions Financial Corporation RF-PC | $23.87 — |
-0.25
|
$13.72B — | $42.12K — | $23.85 — | $24.03 — | $13.72B — | 9.90 | $2.41 — | |
| Unum UNM | $77.85 — |
-1.28
|
$13.69B — | $1.63M — | $76.61 — | $78.69 — | $13.69B — | 9.18 | $8.48 — | |
| Reinsurance Group of America, Incorporated RGA | $195.03 — |
-1.55
|
$12.89B — | $310.36K — | $194.08 — | $197.01 — | $12.89B — | 16.47 | $11.84 — | |
| CNA Financial CNA | $45.03 — |
-0.92
|
$12.19B — | $514.39K — | $44.62 — | $45.49 — | $12.19B — | 13.72 | $3.28 — | |
| Houlihan Lokey HLI | $171.81 — |
-0.51
|
$11.99B — | $345.27K — | $170.59 — | $172.45 — | $11.99B — | 29.52 | $5.82 — | |
| RenaissanceRe RNR | $243.65 — |
-1.62
|
$11.85B — | $355.83K — | $242.23 — | $246.94 — | $11.85B — | 7.72 | $31.53 — | |
| Franklin Resources BEN | $22.35 — |
-1.89
|
$11.75B — | $2.8M — | $22.29 — | $22.72 — | $11.75B — | 32.39 | $0.69 — | |
| Banco Santander-Chile BSAC | $24.29 — |
-1.74
|
$11.65B — | $494.72K — | $24.18 — | $24.49 — | $11.65B — | 10.60 | $2.29 — | |
| Woori Financial WF | $45.21 — |
-1.55
|
$11.29B — | $48.26K — | $44.8 — | $46.17 — | $11.29B — | 5.60 | $8.06 — | |
| Ally Financial ALLY | $36.13 — |
-1.34
|
$11.1B — | $3.5M — | $35.94 — | $36.58 — | $11.1B — | 60.21 | $0.6 — | |
| Grupo Cibest CIB | $42.11 — |
-1.15
|
$10.92B — | $208.67K — | $42.06 — | $42.7 — | $10.92B — | 6.61 | $6.37 — | |
| Jefferies Financial JEF | $52.69 — |
-2.24
|
$10.87B — | $1.13M — | $52.59 — | $53.86 — | $10.87B — | 18.55 | $2.84 — | |
| Kinsale Capital KNSL | $464.51 — |
-1.27
|
$10.83B — | $203.48K — | $459.23 — | $468.35 — | $10.83B — | 26.74 | $17.37 — | |
| Aegon AEG | $6.68 — |
-2.06
|
$10.8B — | $10.04M — | $6.67 — | $6.76 — | $10.8B — | 15.53 | $0.43 — | |
| American Financial AFG | $123.51 — |
-0.37
|
$10.32B — | $696.13K — | $121.98 — | $124.04 — | $10.32B — | 12.97 | $9.52 — | |
| Assurant AIZ | $198.27 — |
-0.87
|
$10.05B — | $303.38K — | $197.01 — | $199.24 — | $10.05B — | 15.45 | $12.83 — | |
| UWM UWMC | $3.94 — |
-3.9
|
$9.87B — | $15.76M — | $3.92 — | $4.1 — | $9.87B — | 0 | -$0.08 — | |
| Stifel Financial SF | $95.97 — |
-1.52
|
$9.86B — | $771.36K — | $95.6 — | $97.8 — | $9.86B — | 18.31 | $5.24 — | |
| Globe Life GL | $119.41 — |
-1.01
|
$9.86B — | $552.22K — | $118.34 — | $120.27 — | $9.86B — | 9.72 | $12.28 — | |
| First Horizon FHN | $19.24 — |
-1.08
|
$9.76B — | $4.02M — | $19.1 — | $19.51 — | $9.76B — | 13.36 | $1.44 — | |
| Evercore EVR | $244.27 — |
-1.49
|
$9.44B — | $316.09K — | $243.36 — | $247.44 — | $9.44B — | 23.30 | $10.48 — | |
| Old Republic ORI | $36.87 — |
-1.1
|
$9.11B — | $1.35M — | $36.59 — | $37.18 — | $9.11B — | 12.00 | $3.07 — | |
| SouthState SSB | $85.13 — |
-1.24
|
$8.64B — | $1.26M — | $84.56 — | $86.44 — | $8.64B — | 13.42 | $6.34 — | |
| Webster Financial WBS | $50.77 — |
-1.4
|
$8.54B — | $1.28M — | $50.66 — | $51.41 — | $8.54B — | 11.43 | $4.44 — | |
| Primerica PRI | $257.53 — |
-1.2
|
$8.46B — | $171.3K — | $255.36 — | $259.66 — | $8.46B — | 11.80 | $21.81 — | |
| AXIS Capital AXS | $102.17 — |
-1.21
|
$8.04B — | $566.26K — | $101 — | $103.4 — | $8.04B — | 10.13 | $10.08 — | |
| Cullen/Frost Bankers CFR | $122.74 — |
-0.78
|
$7.89B — | $237.32K — | $122.15 — | $124.29 — | $7.89B — | 13.47 | $9.11 — | |
| Western Alliance Bancorporation WAL | $70.79 — |
-2.02
|
$7.82B — | $538.69K — | $70.54 — | $72.28 — | $7.82B — | 9.72 | $7.28 — | |
| Athene Holding Ltd. ATH-PA | $24 — |
-0.5
|
$7.53B — | $56.94K — | $24 — | $24.22 — | $7.53B — | 3.01 | $7.96 — | |
| Comerica Incorporated CMA | $55 — |
-0.85
|
$7.23B — | $1.05M — | $54.85 — | $55.8 — | $7.23B — | 10.39 | $5.29 — | |
| Voya Financial, Inc. VOYA-PB | $23.56 — |
-0.05
|
$7.17B — | $14.63K — | $23.52 — | $23.8 — | $7.17B — | 2.79 | $8.44 — | |
| Blackstone Secured Lending Fund BXSL | $31.33 — |
+0.45
|
$7.14B — | $775.36K — | $30.94 — | $31.44 — | $7.14B — | 9.94 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.57 — |
-0.7
|
$7.03B — | $1.34M — | $18.55 — | $18.7 — | $7.03B — | 8.40 | $2.21 — | |
| RLI RLI | $72.15 — |
-0.89
|
$6.62B — | $461.01K — | $71.54 — | $72.59 — | $6.62B — | 23.81 | $3.03 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.11 — |
-0.19
|
$6.6B — | $35.73K — | $21.09 — | $21.35 — | $6.6B — | 0 | -$3.9 — | |
| Synovus Financial SNV | $47.41 — |
-0.9
|
$6.59B — | $932.02K — | $47.22 — | $48.22 — | $6.59B — | 13.35 | $3.55 — | |
| Invesco IVZ | $14.52 — |
-2.09
|
$6.5B — | $3.87M — | $14.46 — | $14.82 — | $6.5B — | 11.61 | $1.25 — | |
| Virtu Financial VIRT | $41.93 — |
+0.02
|
$6.47B — | $606.23K — | $41.17 — | $42.16 — | $6.47B — | 12.11 | $3.46 — | |
| Voya Financial VOYA | $66.55 — |
-2.13
|
$6.41B — | $773.91K — | $66.09 — | $67.72 — | $6.41B — | 12.43 | $5.35 — | |
| Prosperity Bancshares PB | $67.25 — |
-0.69
|
$6.41B — | $610.7K — | $67.03 — | $67.79 — | $6.41B — | 12.83 | $5.24 — | |
| MGIC Inv MTG | $26.42 — |
-1.93
|
$6.27B — | $2.47M — | $26.13 — | $26.94 — | $6.27B — | 8.80 | $3 — | |
| OneMain OMF | $52.54 — |
-0.64
|
$6.25B — | $721.73K — | $52.27 — | $53.2 — | $6.25B — | 11.10 | $4.73 — | |
| PJT Partners PJT | $152.43 — |
-0.76
|
$6.08B — | $161.77K — | $151.81 — | $153.26 — | $6.08B — | 26.78 | $5.69 — | |
| The Hanover Insurance THG | $167.33 — |
-1.28
|
$6.01B — | $243.13K — | $165.61 — | $169.73 — | $6.01B — | 13.94 | $12 — | |
| Jackson Financial JXN | $83.94 — |
+0.24
|
$6B — | $737.12K — | $82.2 — | $84.84 — | $6B — | 63.59 | $1.32 — | |
| First American Financial FAF | $57.67 — |
-1.84
|
$5.93B — | $906.14K — | $57.24 — | $58.44 — | $5.93B — | 37.94 | $1.52 — | |
| Essent ESNT | $57.96 — |
-1.83
|
$5.88B — | $738.63K — | $57.16 — | $58.89 — | $5.88B — | 8.47 | $6.84 — | |
| FS KKR Capital FSK | $20.98 — |
+0.05
|
$5.88B — | $1.83M — | $20.78 — | $21.11 — | $5.88B — | 11.04 | $1.9 — | |
| Janus Henderson JHG | $36.31 — |
-1.73
|
$5.72B — | $840.4K — | $36.17 — | $37.02 — | $5.72B — | 14.40 | $2.52 — | |
| Lincoln National LNC | $32.86 — |
-0.73
|
$5.61B — | $2.56M — | $32.61 — | $33.1 — | $5.61B — | 4.64 | $7.07 — | |
| Cadence Bank CADE | $29.76 — |
-1.39
|
$5.46B — | $1.09M — | $29.72 — | $30.23 — | $5.46B — | 10.74 | $2.77 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.44 — |
-0.65
|
$5.42B — | $816.36K — | $27.3 — | $27.68 — | $5.42B — | 13.12 | $2.09 — | |
| Affiliated Managers AMG | $182.33 — |
-1.14
|
$5.18B — | $190.55K — | $181.87 — | $185.18 — | $5.18B — | 13.83 | $13.18 — | |
| Main Street Capital MAIN | $57.91 — |
+0.82
|
$5.16B — | $366.02K — | $57.09 — | $57.99 — | $5.16B — | 9.81 | $5.9 — | |
| Synovus Financial Corp. SNV-PD | $24.98 — |
+0.4
|
$5.14B — | $22.76K — | $24.86 — | $25.04 — | $5.14B — | 5.18 | $4.82 — | |
| F.N.B FNB | $13.64 — |
-0.73
|
$4.91B — | $3.18M — | $13.55 — | $13.79 — | $4.91B — | 10.74 | $1.27 — | |
| PennyMac Financial Services PFSI | $92.86 — |
-2.67
|
$4.8B — | $379.8K — | $92.56 — | $94.75 — | $4.8B — | 14.24 | $6.52 — | |
| Glacier Bancorp GBCI | $40.19 — |
-2.07
|
$4.76B — | $482.05K — | $40.13 — | $40.95 — | $4.76B — | 21.49 | $1.87 — | |
| Banco Macro BMA | $72.93 — |
-0.63
|
$4.7B — | $239.11K — | $71.06 — | $73.77 — | $4.7B — | 0 | -$0.83 — | |
| Radian RDN | $33.88 — |
-1.85
|
$4.55B — | $1.71M — | $33.35 — | $34.45 — | $4.55B — | 8.64 | $3.92 — | |
| White Mountains Insurance WTM | $1,749.44 — |
-0.73
|
$4.5B — | $16.46K — | $1,749.44 — | $1,769.04 — | $4.5B — | 163.95 | $10.67 — | |
| AllianceBernstein Holding L.P AB | $39.42 — |
-0.95
|
$4.36B — | $60.96K — | $39.4 — | $39.84 — | $4.36B — | 10.40 | $3.79 — | |
| Atlantic Union Bankshares AUB | $30.06 — |
-1.44
|
$4.28B — | $1.33M — | $30.05 — | $30.59 — | $4.28B — | 14.04 | $2.14 — | |
| Piper Sandler Companies PIPR | $253.55 — |
-0.86
|
$4.17B — | $125.41K — | $253.21 — | $255.8 — | $4.17B — | 22.12 | $11.46 — | |
| Moelis & Company MC | $56.07 — |
-1.08
|
$4.16B — | $653.25K — | $55.8 — | $56.71 — | $4.16B — | 25.48 | $2.2 — | |
| Assured Guaranty AGO | $84.22 — |
-1.53
|
$4.13B — | $376.32K — | $83.64 — | $85.38 — | $4.13B — | 10.00 | $8.42 — | |
| Ameris Bancorp ABCB | $59.75 — |
-1.29
|
$4.12B — | $315.83K — | $59.61 — | $60.59 — | $4.12B — | 11.10 | $5.38 — | |
| Nelnet NNI | $113.11 — |
-0.14
|
$4.11B — | $64.88K — | $112.73 — | $113.89 — | $4.11B — | 21.34 | $5.3 — | |
| Intercorp Financial Services IFS | $36.09 — |
-0.11
|
$4.11B — | $368.86K — | $35.9 — | $36.3 — | $4.11B — | 11.38 | $3.17 — | |
| Dun & Bradstreet DNB | $9.07 — |
+0.11
|
$4.05B — | $11.43M — | $9.06 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| Lazard LAZ | $42.95 — |
-2.76
|
$4.04B — | $621.81K — | $42.94 — | $43.97 — | $4.04B — | 14.86 | $2.89 — | |
| Kemper KMPR | $62.84 — |
-1.21
|
$4.02B — | $649.65K — | $62.58 — | $63.48 — | $4.02B — | 11.74 | $5.35 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.2 — |
-0.42
|
$4.01B — | $39.95K — | $20.17 — | $20.35 — | $4.01B — | 2.81 | $7.19 — | |
| Axos Financial AX | $69.78 — |
-0.5
|
$3.93B — | $406.4K — | $69.47 — | $70.66 — | $3.93B — | 9.51 | $7.33 — | |
| ServisFirst Bancshares SFBS | $71.88 — |
-0.72
|
$3.93B — | $238.42K — | $71.27 — | $72.9 — | $3.93B — | 16.33 | $4.4 — | |
| Cohen & Steers CNS | $73.99 — |
-1.87
|
$3.77B — | $277.34K — | $73.47 — | $75.21 — | $3.77B — | 24.17 | $3.06 — | |
| Associated Banc-Corp ASB | $22.63 — |
-1.44
|
$3.75B — | $953.26K — | $22.55 — | $22.95 — | $3.75B — | 28.64 | $0.79 — | |
| Banco BBVA Argentina BBAR | $17.16 — |
-0.98
|
$3.69B — | $609.78K — | $16.75 — | $17.43 — | $3.69B — | 10.72 | $1.6 — | |
| CNO Financial CNO | $36.91 — |
-0.7
|
$3.66B — | $761.59K — | $36.59 — | $37.16 — | $3.66B — | 12.90 | $2.86 — | |
| DNP Select Income Fund DNP | $9.66 — |
-0.31
|
$3.57B — | $725.78K — | $9.61 — | $9.73 — | $3.57B — | 4.18 | $2.31 — | |
| Stifel Financial Corp. SF-PB | $23.39 — |
-0.34
|
$3.56B — | $3.3K — | $23.37 — | $23.53 — | $3.56B — | 3.51 | $6.65 — | |
| Mercury General MCY | $64.3 — |
-1.65
|
$3.56B — | $203.86K — | $64.28 — | $65.39 — | $3.56B — | 12.46 | $5.16 — | |
| Grupo Aval Acciones y Valores AVAL | $2.82 — |
-1.05
|
$3.33B — | $158.03K — | $2.82 — | $2.9 — | $3.33B — | 11.27 | $0.25 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||