$2.26T
Capitalisation boursière totale
$76.84B
Volume total
BTC 56.31%     ETH 8.90%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Invesco IVZ US $28.75
+1.64
$12.75B $320.52K $28.48 $28.88 $12.75B 0 -$1.47
us TransUnion TRU US $65.63
-0.11
$12.65B $382.17K $65.24 $66.86 $12.65B 18.18 $3.61
us Jefferies Financial JEF US $61.53
+3.13
$12.58B $118.19K $60.77 $61.68 $12.58B 20.64 $2.98
us Virtu Financial VIRT US $57.34
+3.42
$12.34B $121.32K $55.95 $57.36 $12.34B 9.49 $6.04
Equitable Equitable EQH US $43.73
+0.26
$12.31B $933.73K $43.50 $44.25 $12.31B 0 -$2.85
CNA Financial CNA Financial CNA US $44.78
-0.16
$12.11B $28.50K $44.55 $44.93 $12.11B 10.01 $4.47
us First Horizon FHN US $25.11
+1.19
$11.92B $455.44K $24.97 $25.18 $11.92B 12.62 $1.99
Webster Financial Webster Financial WBS US $73.24
+0.05
$11.87B $550.97K $73.03 $73.57 $11.87B 12.00 $6.10
us Stifel Financial SF US $72.20
+1.12
$11.08B $70.54K $71.64 $72.60 $11.08B 14.07 $5.13
us American Financial AFG US $132.43
+0.02
$11.00B $16.79K $132.31 $132.94 $11.00B 12.57 $10.53
SouthState Bank SouthState Bank SSB US $98.00
+0.51
$9.57B $45.03K $98.00 $98.58 $9.57B 10.56 $9.28
us Houlihan Lokey HLI US $137.09
+1.08
$9.47B $37.45K $136.55 $137.66 $9.47B 22.04 $6.22
Old Republic Old Republic ORI US $38.34
+0.34
$9.34B $134.90K $38.27 $38.59 $9.34B 9.44 $4.06
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $147.83
+1.18
$9.28B $41.13K $139.20 $147.94 $9.28B 14.39 $10.27
us Affiliated Managers AMG US $349.90
+1.55
$9.24B $45.82K $346.00 $353.99 $9.24B 14.35 $24.38
Ryan Specialty Ryan Specialty RYAN US $34.80
+0.9
$9.19B $257.17K $34.22 $35.40 $9.19B 42.43 $0.82
us Western Alliance Bancorporation WAL US $83.59
+1.54
$9.13B $90.37K $82.95 $83.95 $9.13B 9.73 $8.59
Primerica Primerica PRI US $281.71
+0.99
$8.78B $15.89K $280.00 $282.70 $8.78B 11.82 $23.82
FactSet Research Systems FactSet Research Systems FDS US $234.56
-0.88
$8.55B $47.43K $231.15 $239.73 $8.55B 15.08 $15.55
Voya Financial Voya Financial VOYA US $91.22
+0.35
$8.27B $401.80K $90.75 $92.00 $8.27B 13.77 $6.62
Janus Henderson Janus Henderson JHG US $51.84
<0.01
$7.99B $371.32K $51.80 $51.85 $7.99B 10.26 $5.05
us Jackson Financial JXN US $109.34
+1.06
$7.63B $35.50K $109.13 $110.01 $7.63B 0 -$6.01
us PIMCO Dynamic Income Fund PDI US $16.39
-0.21
$7.57B $570.40K $16.34 $16.40 $7.57B 7.95 $2.06
us AXIS Capital AXS US $99.38
-0.16
$7.33B $34.66K $98.98 $100.58 $7.33B 7.42 $13.38
Prosperity Bancshares Prosperity Bancshares PB US $71.99
+0.63
$7.26B $265.67K $71.78 $72.28 $7.26B 13.06 $5.51
us Kinsale Capital KNSL US $305.99
-1.5
$7.06B $24.87K $305.01 $313.62 $7.06B 13.47 $22.71
Lincoln National Lincoln National LNC US $36.80
+0.53
$7.04B $116.97K $36.70 $37.08 $7.04B 4.02 $9.14
us The Hanover Insurance THG US $196.15
+0.53
$6.86B $33.10K $195.80 $198.22 $6.86B 9.89 $19.82
F.N.B F.N.B FNB US $18.54
+1.34
$6.60B $407.74K $18.40 $18.57 $6.60B 11.44 $1.62
First American Financial First American Financial FAF US $64.67
-0.26
$6.59B $103.94K $64.38 $65.05 $6.59B 9.94 $6.50
OneMain OneMain OMF US $56.79
+0.12
$6.56B $80.22K $56.59 $57.45 $6.56B 8.46 $6.71
Grupo Aval Acciones y Valores Grupo Aval Acciones y Valores AVAL US $5.52
+2.41
$6.55B $87.08K $5.42 $5.75 $6.55B 14.15 $0.39
us Glacier Bancorp GBCI US $49.18
+0.76
$6.40B $65.54K $49.00 $49.43 $6.40B 22.98 $2.14
PJT Partners PJT Partners PJT US $154.97
+0.65
$6.32B $14.39K $154.77 $157.56 $6.32B 22.46 $6.90
Banco Macro Banco Macro BMA US $98.17
+0.27
$6.28B $32.32K $96.65 $99.86 $6.28B 24.60 $3.99
us Intercorp Financial Services IFS US $56.05
+1.45
$6.23B $4.18K $55.63 $56.05 $6.23B 10.41 $5.38
Ameris Bancorp Ameris Bancorp ABCB US $88.20
+1.44
$5.94B $34.33K $87.75 $88.30 $5.94B 13.86 $6.36
Atlantic Union Bankshares Atlantic Union Bankshares AUB US $40.01
+1.29
$5.73B $102.63K $39.75 $40.14 $5.73B 17.09 $2.34
Home BancShares, Inc. Home BancShares, Inc. HOMB US $28.07
+0.79
$5.65B $131.55K $28.00 $28.19 $5.65B 11.55 $2.43
Associated Banc-Corp Associated Banc-Corp ASB US $29.39
+1.47
$5.55B $310.47K $29.16 $29.50 $5.55B 10.20 $2.88
us Blackstone Secured Lending Fund BXSL US $23.84
-0.23
$5.55B $151.36K $23.79 $24.06 $5.55B 12.48 $1.91
Mercury General Mercury General MCY US $99.11
-0.04
$5.49B $9.22K $98.53 $101.44 $5.49B 6.53 $15.17
us MGIC Inv MTG US $25.76
+1.14
$5.45B $131.35K $25.55 $25.82 $5.45B 8.17 $3.15
Essent Essent ESNT US $58.33
+0.69
$5.38B $26.98K $57.88 $58.43 $5.38B 8.29 $7.03
us Piper Sandler Companies PIPR US $79.04
+1.44
$5.34B $14.25K $78.19 $79.53 $5.34B 19.90 $3.97
Moelis & Company Moelis & Company MC US $70.19
+1.83
$5.22B $49.71K $69.15 $70.21 $5.22B 25.24 $2.78
Axos Financial Axos Financial AX US $90.38
+1.23
$5.14B $16.64K $89.72 $90.73 $5.14B 11.00 $8.21
White Mountains Insurance White Mountains Insurance WTM US $1,997.86
+0.23
$4.95B $2.95K $1,996.00 $2,004.38 $4.95B 4.94 $404.27
us RLI RLI US $53.80
-0.61
$4.95B $162.15K $53.60 $54.33 $4.95B 12.54 $4.29
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.37
+2.77
$4.90B $106.65K $37.67 $38.52 $4.90B 95.91 $0.40
Main Street Capital Main Street Capital MAIN US $52.08
+0.65
$4.84B $74.32K $51.54 $52.08 $4.84B 10.96 $4.75
Enova Enova ENVA US $189.85
+0.14
$4.72B $42.81K $189.25 $193.54 $4.72B 15.44 $12.29
CNO Financial CNO Financial CNO US $50.02
+0.1
$4.67B $40.74K $49.94 $50.46 $4.67B 20.16 $2.48
Nelnet Nelnet NNI US $129.47
+0.7
$4.65B $31.86K $129.41 $132.09 $4.65B 11.26 $11.49
Radian Radian RDN US $34.55
+1.19
$4.59B $64.30K $34.21 $34.61 $4.59B 8.05 $4.29
Lemonade Lemonade LMND US $59.27
+3.66
$4.55B $246.44K $56.51 $59.49 $4.55B 0 -$2.06
us ServisFirst Bancshares SFBS US $82.60
+1.29
$4.52B $8.05K $81.81 $82.60 $4.52B 13.99 $5.90
Federated Hermes Federated Hermes FHI US $58.49
+1.07
$4.44B $29.68K $57.99 $58.54 $4.44B 11.35 $5.15
us Lazard LAZ US $44.04
+2.61
$4.34B $431.72K $43.63 $44.45 $4.34B 17.47 $2.52
us PennyMac Financial Services PFSI US $80.52
-0.2
$4.18B $5.25K $80.02 $80.52 $4.18B 8.55 $9.41
us Banco BBVA Argentina BBAR US $20.33
+1.09
$4.15B $232.22K $20.21 $20.92 $4.15B 19.17 $1.06
DNP Select Income Fund DNP Select Income Fund DNP US $10.79
+0.42
$4.06B $95.97K $10.76 $10.79 $4.06B 9.29 $1.16
us Cohen & Steers CNS US $77.28
+1.63
$3.97B $3.92K $76.54 $77.28 $3.97B 25.58 $3.02
us Renasant RNST US $42.71
+1.06
$3.94B $14.17K $42.50 $42.77 $3.94B 18.09 $2.36
UWM UWM UWMC US $2.42
+1.46
$3.92B $2.38M $2.39 $2.46 $3.92B 8.08 $0.30
First BanCorp First BanCorp FBP US $25.32
+1.3
$3.92B $221.23K $25.15 $25.45 $3.92B 11.25 $2.25
us Reaves Utility Income Fund UTG US $40.74
+1.51
$3.72B $22.82K $40.11 $40.74 $3.72B 4.75 $8.57
us Hagerty HGTY US $10.61
-2.57
$3.64B $3.97K $10.61 $10.96 $3.64B 44.20 $0.24
us BankUnited BKU US $48.81
+0.35
$3.55B $33.32K $48.66 $49.38 $3.55B 13.63 $3.58
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.61
-0.39
$3.47B $134.68K $11.59 $11.64 $3.47B 41.44 $0.28
us Community Financial System CBU US $65.88
+0.8
$3.46B $15.79K $64.84 $66.99 $3.46B 15.98 $4.12
us AllianceBernstein Holding L.P AB US $36.45
+0.14
$3.40B $45.44K $36.40 $36.67 $3.40B 11.31 $3.22
Genworth Financial Genworth Financial GNW US $8.88
+0.51
$3.40B $177.66K $8.85 $8.93 $3.40B 17.08 $0.52
Assured Guaranty Assured Guaranty AGO US $75.30
-0.44
$3.33B $11.66K $75.08 $75.96 $3.33B 8.62 $8.73
Bank of Hawaii Bank of Hawaii BOH US $79.80
+1.2
$3.16B $12.09K $79.11 $80.00 $3.16B 16.08 $4.96
Banc of California Banc of California BANC US $20.02
+0.73
$3.09B $351.71K $19.92 $20.13 $3.09B 15.39 $1.30
FS KKR Capital FS KKR Capital FSK US $11.02
+1.85
$3.09B $338.07K $10.87 $11.03 $3.09B 0 -$1.96
us Provident Financial Services PFS US $23.49
+1.03
$3.06B $116.08K $23.38 $23.60 $3.06B 9.99 $2.35
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.30
+0.27
$3.05B $44.50K $27.17 $27.37 $3.05B 6.89 $3.96
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.88
+0.53
$3.05B $53.70K $24.77 $24.95 $3.05B 6.25 $3.98
us Sprott SII US $117.25
+1.28
$3.02B $15.58K $115.91 $117.86 $3.02B 35.74 $3.28
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.59
+0.31
$2.93B $71.89K $9.55 $9.61 $2.93B 6.99 $1.37
us Hercules Capital HTGC US $15.61
+0.61
$2.92B $145.67K $15.49 $15.62 $2.92B 8.71 $1.79
us DigitalBridge DBRG US $15.73
+0.19
$2.91B $89.71K $15.70 $15.73 $2.91B 29.67 $0.53
us Nuveen Preferred & Income Opportunities Fund JPC US $7.79
-0.32
$2.89B $228.98K $7.76 $7.83 $2.89B 8.65 $0.90
FB Financial FB Financial FBK US $54.42
+0.55
$2.80B $3.69K $54.42 $54.71 $2.80B 20.08 $2.71
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.94
-0.54
$2.79B $102.36K $11.93 $11.97 $2.79B 42.62 $0.28
us SiriusPoint SPNT US $23.57
-0.51
$2.77B $47.56K $23.56 $23.87 $2.77B 5.93 $3.97
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.61
-0.75
$2.69B $85.99K $12.60 $12.69 $2.69B 46.68 $0.27
Customers Bancorp Customers Bancorp CUBI US $78.00
+1.15
$2.64B $13.29K $77.66 $78.13 $2.64B 9.82 $7.94
us Artisan Partners Asset Management APAM US $35.97
+1.37
$2.55B $40.50K $35.74 $36.09 $2.55B 9.01 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.72
+0.2
$2.49B $187.55K $11.69 $11.74 $2.49B 10.01 $1.17
us Nuveen Municipal Credit Income Fund NZF US $12.67
-0.24
$2.45B $63.75K $12.64 $12.68 $2.45B 42.23 $0.30
us Kayne Anderson Energy Infrastructure Fund KYN US $14.02
+0.79
$2.37B $42.04K $13.81 $14.08 $2.37B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $11.03
+0.41
$2.34B $142.50K $10.99 $11.04 $2.34B 6.37 $1.73
The Western Union Company The Western Union Company WU US $7.47
+2.05
$2.33B $995.97K $7.35 $7.48 $2.33B 5.49 $1.36
us The Bank of N.T. Butterfield & Son NTB US $58.85
+1.26
$2.33B $4.59K $58.54 $58.90 $2.33B 10.19 $5.77
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.44
-0.28
$2.30B $12.65K $14.43 $14.54 $2.30B 7.48 $1.93
Hilltop Hilltop HTH US $38.21
+0.87
$2.24B $10.02K $38.12 $38.28 $2.24B 14.52 $2.63
us Banco Latinoamericano de Comercio Exterior, S. A BLX US $59.81
+0.35
$2.23B $17.89K $59.81 $60.47 $2.23B 9.93 $6.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency