$2.27T
Capitalisation boursière totale
$122.26B
Volume total
BTC 56.46%     ETH 8.89%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.34
+0.73
$134.99M $59.08K $8.28 $8.36 $134.99M 2.88 $2.89
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.60
+0.66
$134.79M $33.44K $7.57 $7.64 $134.79M 3.11 $2.44
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.96
+0.32
$133.75M $42.92K $7.92 $7.98 $133.75M 8.65 $0.92
us Nuveen Municipal Income Fund NMI US $11.09
+0.23
$133.73M $9.33K $11.05 $11.25 $133.73M 39.58 $0.28
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.94
+0.51
$132.62M $459.00 $12.94 $12.94 $132.62M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.87
-0.78
$126.60M $64.03K $10.78 $10.88 $126.60M 11.44 $0.95
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.65
+1
$126.37M $11.41K $10.56 $10.65 $126.37M 9.10 $1.17
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.27
+0.15
$126.03M $15.58K $10.25 $10.27 $126.03M 42.77 $0.24
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.93
+0.44
$122.78M $3.23K $15.93 $16.01 $122.78M 5.36 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.65
-0.37
$121.70M $17.05K $10.65 $10.75 $121.70M 8.87 $1.20
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.73
-0.26
$121.00M $30.22K $5.73 $5.79 $121.00M 18.48 $0.31
us Cango CANG US $0.29
+1.04
$120.24M $274.28K $0.29 $0.31 $120.24M 0 -$2.19
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.15
+0.16
$119.72M $5.46K $9.15 $9.15 $119.72M 11.30 $0.81
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.26
-0.14
$115.22M $9.08K $9.24 $9.30 $115.22M 24.36 $0.38
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
us Western Asset Investment Grade Income Fund PAI US $12.08
-0.21
$114.89M $5.75K $12.08 $12.08 $114.89M 11.84 $1.02
us John Hancock Investors Trust JHI US $13.10
+0.16
$114.56M $3.03K $13.10 $13.10 $114.56M 11.29 $1.16
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.80
+0.39
$109.84M $13.09K $7.79 $7.82 $109.84M 70.90 $0.11
us High Income Securities Fund PCF US $5.58
-0.09
$104.53M $20.58K $5.58 $5.62 $104.53M 26.59 $0.21
us Yiren Digital YRD US $1.19
-0.83
$104.11M $19.48K $1.19 $1.24 $104.11M 13.22 $0.09
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.68
-0.09
$103.16M $13.29K $11.63 $11.75 $103.16M 4.65 $2.51
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.38
+0.26
$98.04M $4.68K $15.33 $15.38 $98.04M 128.16 $0.12
us Nuveen Mortgage and Income Fund JLS US $17.85
+0.17
$97.76M $29.60K $17.77 $18.00 $97.76M 10.25 $1.74
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.35
-0.36
$96.76M $29.90K $8.31 $8.45 $96.76M 3.97 $2.10
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.03
-0.09
$96.08M $11.91K $15.95 $16.09 $96.08M 16.03 $1.00
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.90
+0.85
$95.73M $24.86K $8.78 $8.96 $95.73M 3.45 $2.58
Royce Global Trust Royce Global Trust RGT US $14.39
+0.42
$94.44M $13.39K $14.22 $14.51 $94.44M 4.96 $2.90
us The Gabelli Convertible and Income Securities Fund GCV US $4.67
+1.97
$93.64M $17.67K $4.61 $4.68 $93.64M 4.32 $1.08
us AMTD IDEA Group AMTD US $0.98
-0.72
$93.49M $23.02K $0.96 $1.04 $93.49M 2.05 $0.48
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.14
The GDL Fund The GDL Fund GDL US $8.46
+0.42
$92.50M $2.56K $8.45 $8.46 $92.50M 12.09 $0.70
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83
+0.18
$92.39M $125.51K $2.82 $2.86 $92.39M 17.71 $0.16
us Eaton Vance Senior Income Trust EVF US $4.96
+0.26
$90.16M $55.46K $4.95 $4.99 $90.16M 24.80 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.66
+0.34
$89.64M $3.96K $14.64 $14.69 $89.64M 162.88 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.29
+0.49
$88.23M $10.93K $11.21 $11.30 $88.23M 94.04 $0.12
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.47
+0.54
$84.51M $11.37K $7.41 $7.47 $84.51M 10.09 $0.74
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.80
+0.56
$81.21M $9.25K $10.72 $10.80 $81.21M 8.85 $1.22
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.48
0
$80.70M $7.71K $11.48 $11.48 $80.70M 34.78 $0.33
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.38
0
$79.17M $19.80K $6.33 $6.41 $79.17M 6.25 $1.02
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.01
+0.07
$78.63M $16.32K $6.99 $7.04 $78.63M 0 -$0.10
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.32
-0.04
$76.80M $590.00 $12.31 $12.35 $76.80M 0 -$0.13
us The European Equity Fund EEA US $10.65
-0.84
$72.64M $15.17K $10.57 $10.67 $72.64M 3.94 $2.70
us Eaton Vance California Municipal Income Trust CEV US $10.32
-0.67
$72.59M $2.70K $10.31 $10.32 $72.59M 0 $0.00
PCM Fund PCM Fund PCM US $5.58
+0.36
$68.91M $13.50K $5.56 $5.59 $68.91M 9.96 $0.56
us Invesco High Income Trust II VLT US $10.44
+0.19
$67.98M $5.77K $10.36 $10.50 $67.98M 14.70 $0.71
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.12
-0.27
$67.76M $16.45K $10.10 $10.15 $67.76M 13.14 $0.77
us RiverNorth Capital and Income Fund, Inc. RSF US $14.66
+0.27
$62.34M $6.20K $14.64 $14.70 $62.34M 13.32 $1.10
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
us MFS Investment Grade Municipal Trust CXH US $7.63
+0.53
$31.28M $83.79K $7.56 $7.63 $31.28M 381.50 $0.02
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60
0
$28.64M $71.08K $1.59 $1.61 $28.64M 11.42 $0.14
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00
-5.66
$25.88M $28.85K $11.00 $11.66 $25.88M 275.00 $0.04
RENN Fund RENN Fund RCG US $2.75
-0.18
$19.26M $5.89K $2.71 $2.75 $19.26M 24.95 $0.11
us Equus Total Return EQS US $1.26
-0.4
$17.60M $7.82K $1.26 $1.26 $17.60M 0 -$1.04
SOS SOS SOS US $0.97
-1.43
$15.70M $10.17K $0.95 $0.99 $15.70M 0 -$6.02
us Western Alliance Bancorporation WAL-PA US $24.01
+0.04
$0.00 $4.01K $23.99 $24.07 $0.00 2.67 $8.98
Morgan Stanley Morgan Stanley MS-PK US $23.63
+0.25
$0.00 $15.49K $23.55 $23.65 $0.00 3.00 $7.86
us Bank of America BAC-PQ US $16.92
+0.16
$0.00 $35.11K $16.82 $16.92 $0.00 4.81 $3.51
us Morgan Stanley MS-PO US $16.94
+0.09
$0.00 $19.87K $16.86 $16.94 $0.00 2.15 $7.86
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.36
+0.16
$0.00 $44.53K $18.28 $18.38 $0.00 1.36 $13.48
us Bank of America Corporation BML-PJ US $19.74
-0.25
$0.00 $593.00 $19.74 $19.86 $0.00 5.61 $3.51
us The Allstate Corporation ALL-PI US $18.79
0
$0.00 $4.47K $18.70 $18.79 $0.00 1.56 $12.04
us Capital One Financial COF-PL US $15.70
-0.13
$0.00 $8.90K $15.66 $15.77 $0.00 0.61 $25.57
Capital One Financial Capital One Financial COF-PJ US $17.34
+0.03
$0.00 $35.74K $17.25 $17.34 $0.00 0.67 $25.57
us The Gabelli Equity Trust Inc. GAB-PH US $19.96
+0.03
$0.00 $1.17K $19.96 $19.96 $0.00 16.98 $1.18
Bank of America Corporation Bank of America Corporation BAC-PL US $1,235.97
+0.24
$0.00 $1.55K $1,230.05 $1,237.38 $0.00 351.72 $3.51
Bank of America Corporation Bank of America Corporation BML-PH US $19.31
+0.11
$0.00 $4.20K $19.26 $19.34 $0.00 5.49 $3.51
MetLife, Inc. MetLife, Inc. MET-PE US $22.24
+0.11
$0.00 $25.77K $22.16 $22.24 $0.00 2.84 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.82
+0.14
$0.00 $4.86K $24.82 $24.88 $0.00 3.40 $7.30
us Eagle Point Credit Company ECCC US $24.29
+0.7
$0.00 $1.63K $24.18 $24.29 $0.00 13.31 $1.82
Stifel Financial Stifel Financial SF-PD US $16.04
-0.83
$0.00 $41.63K $16.01 $16.11 $0.00 2.41 $6.65
us Equitable EQH-PC US $16.30
+0.56
$0.00 $8.71K $16.09 $16.30 $0.00 4.29 $3.80
Morgan Stanley Morgan Stanley MS-PF US $25.37
0
$0.00 $7.31K $25.37 $25.40 $0.00 3.22 $7.86
us Regions Financial RF-PE US $16.06
+0.44
$0.00 $47.70K $15.98 $16.06 $0.00 6.66 $2.41
us Capital One Financial COF-PK US $16.71
-0.42
$0.00 $1.38K $16.71 $16.74 $0.00 0.65 $25.57
us JPMorgan Chase & Co. JPM-PJ US $19.15
-0.1
$0.00 $21.31K $19.12 $19.16 $0.00 1.42 $13.48
us Stifel Financial Corp. SF-PB US $23.16
+0.26
$0.00 $2.20K $23.07 $23.16 $0.00 3.48 $6.65
us Virtus Convertible & Income Fund NCV-PA US $20.80
+0.1
$0.00 $3.78K $20.57 $20.80 $0.00 14.13 $1.47
us Eagle Point Credit Company ECC-PD US $18.69
+0.7
$0.00 $2.64K $18.55 $18.69 $0.00 10.24 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.74
-0.27
$0.00 $8.31K $14.73 $14.80 $0.00 3.17 $4.64
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.58
+0.36
$0.00 $4.67K $16.52 $16.59 $0.00 2.54 $6.52
us Bank of America BAC-PO US $17.45
-0.09
$0.00 $25.76K $17.38 $17.48 $0.00 4.96 $3.51
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $20.70
+0.53
$0.00 $6.00K $20.50 $20.83 $0.00 1.86 $11.11
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.26
-0.36
$0.00 $17.19K $19.25 $19.32 $0.00 0.37 $51.53
us Bank of America Corporation BML-PG US $19.07
-0.37
$0.00 $905.00 $19.06 $19.11 $0.00 5.42 $3.51
Truist Financial Truist Financial TFC-PO US $20.82
-0.02
$0.00 $9.96K $20.77 $20.87 $0.00 4.64 $4.48
Bank of America Bank of America BAC-PP US $16.54
-0.13
$0.00 $10.05K $16.49 $16.56 $0.00 4.70 $3.51
us Capital One Financial COF-PN US $15.32
-0.2
$0.00 $11.71K $15.30 $15.42 $0.00 0.59 $25.57
us Citizens Financial Group, Inc. CFG-PE US $18.11
-0.03
$0.00 $51.39K $18.04 $18.15 $0.00 3.83 $4.72
Synchrony Financial Synchrony Financial SYF-PA US $18.93
+0.17
$0.00 $23.54K $18.84 $18.95 $0.00 2.56 $7.39
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.10
+0.02
$0.00 $30.22K $19.04 $19.12 $0.00 0.37 $51.53
us JPMorgan Chase & JPM-PL US $18.65
+0.11
$0.00 $61.68K $18.61 $18.66 $0.00 1.38 $13.48
us DigitalBridge DBRG-PH US $15.28
-0.33
$0.00 $6.97K $15.24 $15.59 $0.00 0 -$0.74
MetLife, Inc. MetLife, Inc. MET-PA US $21.85
+0.05
$0.00 $10.74K $21.79 $21.93 $0.00 2.79 $7.81
Bank of America Corporation Bank of America Corporation BAC-PN US $19.80
-0.1
$0.00 $37.06K $19.76 $19.82 $0.00 5.63 $3.51
us First Horizon FHN-PF US $17.38
+0.01
$0.00 $1.91K $17.31 $17.38 $0.00 10.34 $1.68
us Voya Financial, Inc. VOYA-PB US $23.46
-0.19
$0.00 $13.13K $23.34 $23.53 $0.00 2.78 $8.44
us Athene Holding Ltd. ATH-PB US $18.83
-0.26
$0.00 $4.84K $18.80 $18.99 $0.00 2.36 $7.96
us Wells Fargo & Company WFC-PA US $18.39
+0.16
$0.00 $39.57K $18.28 $18.39 $0.00 3.80 $4.83
First Horizon First Horizon FHN-PE US $24.25
+0.37
$0.00 $6.17K $24.25 $24.35 $0.00 14.43 $1.68
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency