Page de résultat 6 pour Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1136)
- {{country.name}}
- Tous les pays
- États-Unis (1136)
NYSE (1136)
Services financiers (1136)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1136)
- Immobilier (331)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (93)
- Services de communication (87)
- Énergie (187)
- Produits industriels (342)
- Technologie (204)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (435)
- Banques - Diversifiées (52)
- Banques - Régionales (118)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (342)
- Conglomérats financiers (2)
- Services de Crédit (39)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.56 — |
-0.12
|
$258.75M — | $11.8K — | $16.54 — | $16.6 — | $258.75M — | 0 | -$1 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.14 — |
+0.07
|
$258.46M — | $20.22K — | $15.12 — | $15.17 — | $258.46M — | 0 | -$1.58 — | |
| Franklin Limited Duration Income Trust FTF | $6.3 — |
+0.4
|
$254.35M — | $62.45K — | $6.28 — | $6.3 — | $254.35M — | 7.58 | $0.83 — | |
| Allspring Multi-Sector Income Fund ERC | $9.05 — |
+0.11
|
$254M — | $89.99K — | $9.02 — | $9.06 — | $254M — | 12.56 | $0.72 — | |
| PIMCO Municipal Income Fund III PMX | $7.52 — |
+0.4
|
$251.38M — | $68.05K — | $7.48 — | $7.53 — | $251.38M — | 11.75 | $0.64 — | |
| BlackRock Income Trust BKT | $11.8 — |
+0.64
|
$251.32M — | $57.07K — | $11.73 — | $11.81 — | $251.32M — | 17.09 | $0.69 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.32 — |
-0.1
|
$245.92M — | $34.09K — | $10.27 — | $10.4 — | $245.92M — | 0 | -$0.19 — | |
| PIMCO Municipal Income Fund PMF | $9.35 — |
+0.97
|
$245.21M — | $67.36K — | $9.22 — | $9.36 — | $245.21M — | 13.95 | $0.67 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.61 — |
+0.12
|
$244.25M — | $21.54K — | $13.57 — | $13.63 — | $244.25M — | 46.91 | $0.29 — | |
| Morgan Stanley India Investment Fund IIF | $24.43 — |
+0.91
|
$243M — | $37.05K — | $24.31 — | $24.47 — | $243M — | 4.97 | $4.91 — | |
| Apollo Senior Floating Rate Fund AFT | $15.11 — |
+0.8
|
$235.32M — | $172.36K — | $14.94 — | $15.14 — | $235.32M — | 6.54 | $2.31 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.5 — |
-0.52
|
$234.39M — | $24.81K — | $9.5 — | $9.54 — | $234.39M — | 47.49 | $0.2 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.6 — |
-0.09
|
$234.38M — | $23.61K — | $22.56 — | $22.74 — | $234.38M — | 0 | -$3.67 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.34 — |
+0.52
|
$232.63M — | $36.2K — | $19.26 — | $19.39 — | $232.63M — | 0 | -$0.18 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.41 — |
+0.42
|
$231.93M — | $11.92K — | $14.31 — | $14.42 — | $231.93M — | 7.62 | $1.89 — | |
| Concord Acquisition Corp II CNDA | $10.6 — |
+0.09
|
$230.04M — | $290.73K — | $10.59 — | $10.6 — | $230.04M — | 58.88 | $0.18 — | |
| BlackRock MuniVest Fund II MVT | $10.77 — |
-0.09
|
$224.68M — | $18.16K — | $10.77 — | $10.8 — | $224.68M — | 28.34 | $0.38 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.09 — |
-0.2
|
$223.54M — | $35.17K — | $10.08 — | $10.12 — | $223.54M — | 37.36 | $0.27 — | |
| TCW Strategic Income Fund TSI | $4.66 — |
+0.65
|
$222.68M — | $112.18K — | $4.64 — | $4.66 — | $222.68M — | 9.91 | $0.47 — | |
| Clough Global Opportunities Fund GLO | $5.16 — |
+0.58
|
$221.19M — | $93.95K — | $5.11 — | $5.18 — | $221.19M — | 0 | -$0.36 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.05 — |
-0.05
|
$220.28M — | $37.8K — | $10.04 — | $10.09 — | $220.28M — | 27.91 | $0.36 — | |
| Virtus Convertible & Income Fund II NCZ | $2.89 — |
+0.31
|
$219.9M — | $198.12K — | $2.88 — | $2.9 — | $219.9M — | 28.89 | $0.1 — | |
| Japan Smaller Capitalization Fund JOF | $7.75 — |
-0.9
|
$219.59M — | $13.7K — | $7.76 — | $7.8 — | $219.59M — | 4.69 | $1.65 — | |
| Colombier CLBR | $10.33 — |
-0.39
|
$219.51M — | $8.82K — | $10.33 — | $10.35 — | $219.51M — | 0 | $0 — | |
| Pioneer High Income Fund PHT | $7.46 — |
+0.12
|
$218.85M — | $45.94K — | $7.45 — | $7.49 — | $218.85M — | 7.61 | $0.98 — | |
| Nuveen Real Estate Income Fund JRS | $7.53 — |
-1.08
|
$217.5M — | $47.59K — | $7.51 — | $7.64 — | $217.5M — | 5.37 | $1.4 — | |
| Morgan Stanley China A Share Fund CAF | $12.51 — |
-0.4
|
$217.28M — | $13.74K — | $12.41 — | $12.54 — | $217.28M — | 0 | -$4.05 — | |
| MFS Municipal Income Trust MFM | $5.27 — |
0
|
$217.06M — | $40.17K — | $5.26 — | $5.27 — | $217.06M — | 175.66 | $0.03 — | |
| Templeton Dragon Fund TDF | $8.55 — |
-1.38
|
$216.77M — | $30.97K — | $8.55 — | $8.61 — | $216.77M — | 0 | -$2.53 — | |
| Lazard Global Total Return and Income Fund LGI | $16.56 — |
-0.3
|
$215.49M — | $6.24K — | $16.56 — | $16.64 — | $215.49M — | 5.44 | $3.04 — | |
| Apollo Tactical Income Fund AIF | $14.89 — |
+0.19
|
$215.4M — | $68.49K — | $14.86 — | $14.9 — | $215.4M — | 6.20 | $2.4 — | |
| Miller/Howard High Income Equity Fund HIE | $11.36 — |
+0.09
|
$212.33M — | $5.69K — | $11.31 — | $11.36 — | $212.33M — | 51.63 | $0.22 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.48
|
$211.18M — | $75.65K — | $2.04 — | $2.05 — | $211.18M — | 9.27 | $0.22 — | |
| Tortoise Midstream Energy Fund NTG | $41.29 — |
+1.7
|
$210.28M — | $14.34K — | $40.8 — | $41.29 — | $210.28M — | 0 | -$4.06 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.84 — |
+0.31
|
$209.07M — | $38.4K — | $4.84 — | $4.86 — | $209.07M — | 0 | -$0.06 — | |
| BlackRock Investment Quality Municipal Trust BKN | $12.12 — |
-0.41
|
$208.53M — | $8.5K — | $12.12 — | $12.18 — | $208.53M — | 57.71 | $0.21 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.69 — |
-0.19
|
$208.22M — | $11.1K — | $10.64 — | $10.7 — | $208.22M — | 66.81 | $0.16 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.95 — |
0
|
$206.16M — | $47.33K — | $7.94 — | $7.97 — | $206.16M — | 49.68 | $0.16 — | |
| Pioneer Municipal High Income Fund MHI | $8.98 — |
-0.17
|
$204.37M — | $35.5K — | $8.96 — | $9.02 — | $204.37M — | 224.37 | $0.04 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.73 — |
+1.27
|
$203.82M — | $8.91K — | $18.59 — | $18.75 — | $203.82M — | 0 | -$0.03 — | |
| SDCL EDGE SEDA | $11.1 — |
+0.36
|
$201.76M — | $1.13M — | $11.06 — | $11.1 — | $201.76M — | 69.37 | $0.16 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.58 — |
+0.53
|
$197.09M — | $27.12K — | $8.54 — | $8.59 — | $197.09M — | 45.15 | $0.19 — | |
| Ocwen Financial OCN | $25.17 — |
-2.71
|
$196.57M — | $13.57K — | $25.1 — | $25.87 — | $196.57M — | 34.01 | $0.74 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.85 — |
+0.09
|
$194.48M — | $10.54K — | $10.83 — | $10.87 — | $194.48M — | 30.13 | $0.36 — | |
| Templeton Emerging Markets Fund EMF | $12.53 — |
-0.76
|
$193.71M — | $8.41K — | $12.51 — | $12.57 — | $193.71M — | 11.49 | $1.09 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.09 — |
0
|
$193.47M — | $7.41K — | $8.09 — | $8.11 — | $193.47M — | 0 | -$0.06 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.13 — |
+0.12
|
$189.61M — | $6.75K — | $8.13 — | $8.17 — | $189.61M — | 0 | -$0.02 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.31 — |
+0.24
|
$189.21M — | $47.39K — | $10.25 — | $10.29 — | $189.21M — | 12.84 | $0.8 — | |
| PIMCO California Municipal Income Fund II PCK | $5.83 — |
+0.15
|
$188.03M — | $14.11K — | $5.82 — | $5.85 — | $188.03M — | 64.77 | $0.09 — | |
| X Financial XYF | $3.8 — |
-4.28
|
$186.92M — | $22.42K — | $3.8 — | $3.99 — | $186.92M — | 1.10 | $3.45 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.34 — |
+0.14
|
$186.54M — | $14.47K — | $14.32 — | $14.36 — | $186.54M — | 6.92 | $2.07 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $17.09 — |
+0.47
|
$186.19M — | $6.5K — | $17.04 — | $17.14 — | $186.19M — | 0 | -$0.51 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.35 — |
+0.12
|
$184.55M — | $67.43K — | $12.29 — | $12.35 — | $184.55M — | 0 | -$0.44 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
| Tristar Acquisition I TRIS | $11.07 — |
0
|
$181.09M — | $290 — | $11.07 — | $11.07 — | $181.09M — | 33.54 | $0.33 — | |
| Invesco Bond Fund VBF | $15.64 — |
+0.75
|
$178.54M — | $13.14K — | $15.55 — | $15.64 — | $178.54M — | 21.41 | $0.73 — | |
| PIMCO California Municipal Income Fund PCQ | $9.4 — |
+0.08
|
$178.37M — | $52.02K — | $9.39 — | $9.46 — | $178.37M — | 12.52 | $0.75 — | |
| AP APCA | $11.41 — |
+0.09
|
$178.17M — | $12.66K — | $11.4 — | $11.48 — | $178.17M — | 67.11 | $0.17 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.79 — |
-0.51
|
$175.84M — | $5.65K — | $9.79 — | $9.82 — | $175.84M — | 61.18 | $0.16 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
+0.84
|
$173.84M — | $92.62K — | $2.38 — | $2.4 — | $173.84M — | 7.46 | $0.32 — | |
| Franklin Universal Trust FT | $6.88 — |
+0.58
|
$172.91M — | $46.74K — | $6.85 — | $6.89 — | $172.91M — | 15.63 | $0.44 — | |
| Insight Select Income Fund INSI | $16.06 — |
-0.22
|
$172M — | $8.1K — | $16.03 — | $16.06 — | $172M — | 25.08 | $0.64 — | |
| The New America High Income Fund HYB | $7.2 — |
+0.14
|
$168.3M — | $14.05K — | $7.19 — | $7.21 — | $168.3M — | 5.95 | $1.21 — | |
| Learn CW Inv LCW | $11 — |
+0.18
|
$165.97M — | $516 — | $11 — | $11 — | $165.97M — | 78.57 | $0.14 — | |
| The Gabelli Multimedia Trust GGT | $5.89 — |
+1.65
|
$165.8M — | $26.28K — | $5.78 — | $5.89 — | $165.8M — | 7.09 | $0.83 — | |
| Barings Participation Investors MPV | $15.6 — |
+0.32
|
$165.71M — | $5.17K — | $15.6 — | $15.83 — | $165.71M — | 9.12 | $1.71 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.93 — |
+0.15
|
$163.15M — | $45.22K — | $8.9 — | $8.96 — | $163.15M — | 81.20 | $0.11 — | |
| Enphys NFYS | $10.9 — |
0
|
$162.22M — | $28 — | $10.9 — | $10.9 — | $162.22M — | 22.24 | $0.49 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.71 — |
+0.08
|
$161.52M — | $18.38K — | $12.71 — | $12.74 — | $161.52M — | 13.23 | $0.96 — | |
| PIMCO California Municipal Income Fund III PZC | $7.18 — |
0
|
$161.44M — | $45.2K — | $7.16 — | $7.19 — | $161.44M — | 14.07 | $0.51 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.43 — |
+0.13
|
$161.35M — | $16.63K — | $15.41 — | $15.45 — | $161.35M — | 0 | -$1.87 — | |
| Western Asset Global High Income Fund EHI | $7.09 — |
+0.14
|
$161.12M — | $10.39K — | $7.08 — | $7.09 — | $161.12M — | 35.45 | $0.2 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.92 — |
-0.17
|
$160.81M — | $12.65K — | $11.9 — | $11.96 — | $160.81M — | 0 | -$0.6 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.32 — |
+0.69
|
$156.42M — | $42.75K — | $10.26 — | $10.33 — | $156.42M — | 0 | -$0.34 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.36 — |
-0.19
|
$155.59M — | $91.03K — | $5.33 — | $5.4 — | $155.59M — | 0 | -$0.36 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.01 — |
+0.59
|
$155.52M — | $54.43K — | $11.96 — | $12.15 — | $155.52M — | 52.21 | $0.23 — | |
| Nuveen New York Municipal Value Fund NNY | $8.21 — |
0
|
$155.05M — | $9.64K — | $8.21 — | $8.28 — | $155.05M — | 48.29 | $0.17 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.27 — |
+0.15
|
$154.94M — | $102.33K — | $3.25 — | $3.27 — | $154.94M — | 0 | -$0.04 — | |
| Evans Bancorp EVBN | $28 — |
-1.1
|
$154.59M — | $3.82K — | $27.91 — | $28.09 — | $154.59M — | 7.29 | $3.84 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.91 — |
0
|
$154.49M — | $83.38K — | $2.9 — | $2.91 — | $154.49M — | 5.82 | $0.5 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.78 — |
-0.26
|
$154.45M — | $31.38K — | $9.78 — | $9.87 — | $154.45M — | 37.59 | $0.26 — | |
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
+0.32
|
$153.47M — | $78.6K — | $3.16 — | $3.18 — | $153.47M — | 63.50 | $0.05 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.28 — |
-0.68
|
$153.33M — | $31.64K — | $7.25 — | $7.38 — | $153.33M — | 9.97 | $0.73 — | |
| Battery Future BFAC | $11.01 — |
0
|
$151.89M — | $87 — | $10.99 — | $11.04 — | $151.89M — | 28.97 | $0.38 — | |
| Citizens CIA | $3.05 — |
+4.81
|
$151.38M — | $54.53K — | $2.94 — | $3.06 — | $151.38M — | 6.48 | $0.47 — | |
| The New Germany Fund GF | $8.84 — |
-0.17
|
$148.2M — | $7.6K — | $8.83 — | $8.84 — | $148.2M — | 6.35 | $1.39 — | |
| Western Asset Municipal High Income Fund MHF | $6.81 — |
+0.15
|
$147.44M — | $35.07K — | $6.8 — | $6.82 — | $147.44M — | 37.83 | $0.18 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.83 — |
+0.09
|
$145.58M — | $20.36K — | $10.82 — | $10.87 — | $145.58M — | 10.93 | $0.99 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.16 — |
+0.28
|
$144.56M — | $28.5K — | $7.14 — | $7.16 — | $144.56M — | 8.42 | $0.85 — | |
| Special Opportunities Fund SPE | $13.07 — |
+0.43
|
$143.86M — | $7.09K — | $13.04 — | $13.08 — | $143.86M — | 5.53 | $2.36 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.55 — |
+0.59
|
$143.57M — | $36.42K — | $8.51 — | $8.58 — | $143.57M — | 0 | -$0.35 — | |
| BNY Mellon Municipal Income DMF | $6.85 — |
-0.36
|
$142.6M — | $7.78K — | $6.83 — | $6.91 — | $142.6M — | 45.79 | $0.15 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.29 — |
-0.1
|
$138.3M — | $9.58K — | $10.25 — | $10.35 — | $138.3M — | 38.11 | $0.27 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.94 — |
-0.33
|
$137.15M — | $32.94K — | $8.94 — | $8.98 — | $137.15M — | 12.08 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.73 — |
+0.77
|
$133.53M — | $50.32K — | $11.65 — | $11.73 — | $133.53M — | 9.69 | $1.21 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.38 — |
<0.01
|
$133.41M — | $17.3K — | $10.37 — | $10.4 — | $133.41M — | 64.87 | $0.16 — | |
| John Hancock Income Securities Trust JHS | $11.41 — |
+0.09
|
$132.89M — | $5.78K — | $11.37 — | $11.51 — | $132.89M — | 570.50 | $0.02 — | |
| Everest Consolidator MNTN | $11.26 — |
0
|
$131.79M — | $108 — | $11.26 — | $11.26 — | $131.79M — | 0 | -$0.1 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.38 — |
+0.31
|
$130.79M — | $58.79K — | $11.34 — | $11.39 — | $130.79M — | 34.46 | $0.33 — | |
| Western Asset Premier Bond Fund WEA | $10.86 — |
+0.37
|
$128.86M — | $18K — | $10.81 — | $10.86 — | $128.86M — | 10.44 | $1.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||