Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (50)
- {{country.name}}
- Tous les pays
- Allemagne (50)
Frankfurt (50)
- {{item.name}}
- Tous marchés
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Technologie (50)
- {{item.name}}
- Tous secteur
- Technologie (50)
Equipements et matériaux semi-conducteurs (50)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIXTRON SE
AIXA.F
DE
|
€51.96 59.98 USD |
-1.18
|
€5.86B 6.76B USD | €7.90K 9.12K USD | €51.52 59.47 USD | €56.34 65.04 USD | €5.86B 6.76B USD | 98.03 | €0.53 0.61 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
-5.71
|
€6.02M 6.95M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.02M 6.95M USD | 3.29 | €0.01 0.01 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,615.00 1864.25 USD |
+5.21
|
€622.45B 718.51B USD | €4.00 4.62 USD | €1,615.00 1864.25 USD | €1,630.00 1881.57 USD | €622.45B 718.51B USD | 62.62 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,563.60 1804.92 USD |
+2.13
|
€602.64B 695.65B USD | €233.00 268.96 USD | €1,563.60 1804.92 USD | €1,635.00 1887.34 USD | €602.64B 695.65B USD | 60.44 | €25.87 29.86 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€553.50 638.92 USD |
+10.7
|
€439.46B 507.28B USD | €202.00 233.18 USD | €547.10 631.54 USD | €560.20 646.66 USD | €439.46B 507.28B USD | 59.19 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.F
DE
|
€214.90 248.07 USD |
+1.99
|
€280.72B 324.04B USD | €294.00 339.37 USD | €214.90 248.07 USD | €223.25 257.71 USD | €280.72B 324.04B USD | 69.32 | €3.10 3.58 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€405.90 468.54 USD |
+5.61
|
€184.63B 213.12B USD | €130.00 150.06 USD | €403.65 465.95 USD | €412.00 475.59 USD | €184.63B 213.12B USD | 59.69 | €6.80 7.85 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
+6.88
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.41 | €3.40 3.92 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€193.00 222.79 USD |
+14.88
|
€139.89B 161.48B USD | €47.00 54.25 USD | €193.00 222.79 USD | €193.00 222.79 USD | €139.89B 161.48B USD | 69.17 | €2.79 3.22 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€185.00 213.55 USD |
+9.45
|
€134.09B 154.79B USD | €300.00 346.3 USD | €185.00 213.55 USD | €200.10 230.98 USD | €134.09B 154.79B USD | 66.30 | €2.79 3.22 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€393.00 453.65 USD |
+6.87
|
€61.52B 71.02B USD | €140.00 161.61 USD | €386.45 446.09 USD | €393.25 453.94 USD | €61.52B 71.02B USD | 82.91 | €4.74 5.47 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,010.00 1165.88 USD |
0
|
€50.73B 58.56B USD | €1.00 1.15 USD | €1,010.00 1165.88 USD | €1,010.00 1165.88 USD | €50.73B 58.56B USD | 50.00 | €20.20 23.32 USD | ||
ASM International NV
AVS.F
DE
|
€1,002.50 1157.22 USD |
+3.05
|
€49.01B 56.57B USD | €106.00 122.36 USD | €1,002.50 1157.22 USD | €1,031.00 1190.12 USD | €49.01B 56.57B USD | 49.77 | €20.14 23.25 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€306.00 353.23 USD |
+1.32
|
€24.23B 27.98B USD | €18.00 20.78 USD | €306.00 353.23 USD | €306.00 353.23 USD | €24.23B 27.98B USD | 161.05 | €1.90 2.19 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€150.00 173.15 USD |
+3.45
|
€22.84B 26.37B USD | €25.00 28.86 USD | €150.00 173.15 USD | €150.00 173.15 USD | €22.84B 26.37B USD | 98.68 | €1.52 1.75 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€284.90 328.87 USD |
-3.39
|
€22.56B 26.05B USD | €25.00 28.86 USD | €284.90 328.87 USD | €305.10 352.19 USD | €22.56B 26.05B USD | 148.38 | €1.92 2.22 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€76.38 88.17 USD |
+5.35
|
€18.93B 21.85B USD | €416.00 480.2 USD | €76.38 88.17 USD | €76.38 88.17 USD | €18.93B 21.85B USD | 49.92 | €1.53 1.77 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€95.04 109.71 USD |
+8.25
|
€17.97B 20.74B USD | €550.00 634.88 USD | €95.04 109.71 USD | €95.04 109.71 USD | €17.97B 20.74B USD | 36.00 | €2.64 3.05 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€292.70 337.87 USD |
+5.55
|
€15.28B 17.64B USD | €2.00 2.31 USD | €292.70 337.87 USD | €292.70 337.87 USD | €15.28B 17.64B USD | 154.86 | €1.89 2.18 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€472.20 545.08 USD |
+1.2
|
€15.02B 17.34B USD | €719.00 829.97 USD | €472.20 545.08 USD | €483.60 558.24 USD | €15.02B 17.34B USD | 67.45 | €7.00 8.08 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€127.50 147.18 USD |
+2.41
|
€9.94B 11.47B USD | €15.00 17.32 USD | €127.50 147.18 USD | €127.50 147.18 USD | €9.94B 11.47B USD | 167.76 | €0.76 0.88 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.44 25.9 USD |
+0.18
|
€9.41B 10.86B USD | €600.00 692.6 USD | €22.44 25.9 USD | €22.44 25.9 USD | €9.41B 10.86B USD | 77.37 | €0.29 0.33 USD | ||
Sumco Corporation
S3X.F
DE
|
€20.22 23.34 USD |
+3.15
|
€7.07B 8.16B USD | €500.00 577.17 USD | €20.20 23.32 USD | €20.22 23.34 USD | €7.07B 8.16B USD | 0 | -€0.18 -0.2 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€150.90 174.19 USD |
+2.44
|
€6.95B 8.02B USD | €19.00 21.93 USD | €150.90 174.19 USD | €150.90 174.19 USD | €6.95B 8.02B USD | 177.52 | €0.85 0.98 USD | ||
AIXTRON SE
AIX2.F
DE
|
€112.00 129.29 USD |
+7.69
|
€6.32B 7.29B USD | €15.00 17.32 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.32B 7.29B USD | 105.66 | €1.06 1.22 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€89.30 103.08 USD |
+3.6
|
€6.17B 7.12B USD | €50.00 57.72 USD | €89.30 103.08 USD | €89.30 103.08 USD | €6.17B 7.12B USD | 76.98 | €1.16 1.34 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€109.00 125.82 USD |
-3.54
|
€5.70B 6.58B USD | €480.00 554.08 USD | €109.00 125.82 USD | €109.00 125.82 USD | €5.70B 6.58B USD | 121.11 | €0.90 1.04 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€153.15 176.79 USD |
+3.58
|
€4.71B 5.43B USD | €20.00 23.09 USD | €153.15 176.79 USD | €153.15 176.79 USD | €4.71B 5.43B USD | 54.30 | €2.82 3.26 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€98.80 114.05 USD |
+1.31
|
€4.43B 5.11B USD | €2.00K 2.31K USD | €97.78 112.87 USD | €98.80 114.05 USD | €4.43B 5.11B USD | 0 | -€3.77 -4.3 USD | ||
Soitec SA
SOH1.F
DE
|
€116.15 134.08 USD |
+8
|
€4.15B 4.79B USD | €20.00 23.09 USD | €116.15 134.08 USD | €116.15 134.08 USD | €4.15B 4.79B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€95.86 110.65 USD |
+1.44
|
€4.07B 4.7B USD | €66.00 76.19 USD | €95.86 110.65 USD | €95.86 110.65 USD | €4.07B 4.7B USD | 159.76 | €0.60 0.69 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€61.50 70.99 USD |
-0.16
|
€4.02B 4.64B USD | €70.00 80.8 USD | €61.50 70.99 USD | €65.70 75.84 USD | €4.02B 4.64B USD | 0 | -€0.28 -0.3 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€65.14 75.19 USD |
+5.13
|
€3.98B 4.59B USD | €369.00 425.95 USD | €64.52 74.48 USD | €65.44 75.54 USD | €3.98B 4.59B USD | 197.39 | €0.33 0.38 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€95.50 110.24 USD |
+9.77
|
€3.70B 4.27B USD | €60.00 69.26 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.70B 4.27B USD | 56.17 | €1.70 1.96 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€81.24 93.78 USD |
+1.45
|
€2.83B 3.27B USD | €63.00 72.72 USD | €81.24 93.78 USD | €81.24 93.78 USD | €2.83B 3.27B USD | 0 | -€1.30 -1.5 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€87.90 101.47 USD |
-0.83
|
€2.76B 3.19B USD | €230.00 265.5 USD | €87.90 101.47 USD | €87.90 101.47 USD | €2.76B 3.19B USD | 0 | -€0.34 -0.3 USD | ||
Cohu, Inc.
CU3.F
DE
|
€56.20 64.87 USD |
-0.28
|
€2.65B 3.06B USD | €160.00 184.69 USD | €56.20 64.87 USD | €56.20 64.87 USD | €2.65B 3.06B USD | 0 | -€1.05 -1.2 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.44 65.15 USD |
+0.32
|
€2.48B 2.86B USD | €50.00 57.72 USD | €56.28 64.97 USD | €56.44 65.15 USD | €2.48B 2.86B USD | 0 | -€1.41 -1.6 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€95.95 110.76 USD |
+5.09
|
€1.83B 2.12B USD | €1.00K 1.16K USD | €95.95 110.76 USD | €100.60 116.13 USD | €1.83B 2.12B USD | 51.86 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.03 31.2 USD |
-1.49
|
€1.59B 1.84B USD | €200.00 230.87 USD | €27.03 31.2 USD | €27.03 31.2 USD | €1.59B 1.84B USD | 11.35 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€18.41 21.26 USD |
+8.11
|
€1.38B 1.59B USD | €150.00 173.15 USD | €18.41 21.26 USD | €18.41 21.26 USD | €1.38B 1.59B USD | 55.79 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.80 13.62 USD |
0
|
€798.46M 921.69M USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €798.46M 921.69M USD | 0 | -€2.45 -2.8 USD | ||
SAMCO Inc.
SMU.F
DE
|
€78.00 90.04 USD |
+1.96
|
€626.52M 723.22M USD | €402.00 464.04 USD | €78.00 90.04 USD | €78.00 90.04 USD | €626.52M 723.22M USD | 66.66 | €1.17 1.35 USD | ||
|
First Sensor AG
SIS.F
DE
|
€55.00 63.49 USD |
0
|
€577.27M 666.36M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €577.27M 666.36M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.10 20.89 USD |
-1.63
|
€316.46M 365.3M USD | €55.00 63.49 USD | €17.00 19.62 USD | €18.10 20.89 USD | €316.46M 365.3M USD | 113.12 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€11.96 13.81 USD |
+2.22
|
€251.43M 290.24M USD | €500.00 577.17 USD | €11.44 13.21 USD | €11.96 13.81 USD | €251.43M 290.24M USD | 47.84 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€14.80 17.08 USD |
-1.33
|
€185.96M 214.66M USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.80 17.08 USD | €185.96M 214.66M USD | 493.33 | €0.03 0.03 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.64 5.35 USD |
-6.83
|
€35.22M 40.66M USD | €5.00K 5.77K USD | €4.64 5.35 USD | €4.64 5.35 USD | €35.22M 40.66M USD | 38.62 | €0.12 0.14 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.07 0.08 USD |
+0.31
|
€670.42K 773.89K USD | €8.50K 9.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €670.42K 773.89K USD | 0 | -€4.06 -4.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}