Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1360)
- {{country.name}}
- Tous les pays
- Allemagne (1360)
Frankfurt (1360)
Technologie (1360)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onto Innovation Inc. NNM.F | $204 223 USD |
-0.97
|
$10.05B 10.99B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $10.05B 10.99B USD | 78.46 | $2.6 2.84 USD | |
| TD SYNNEX Corporation SUX.F | $114 124.62 USD |
0
|
$9.93B 10.85B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $9.93B 10.85B USD | 18.00 | $6.33 6.92 USD | |
| CyberArk Software Ltd. CYB.F | $229.8 251.2 USD |
+2.77
|
$9.86B 10.77B USD | $27 29.51 USD | $224.8 245.74 USD | $229.8 251.2 USD | $9.86B 10.77B USD | 0 | -$0.58 -0.6 USD | |
| Wise plc 6WS0.F | $8.95 9.78 USD |
+1.13
|
$9.58B 10.47B USD | $43 47 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.58B 10.47B USD | 37.29 | $0.24 0.26 USD | |
| Guidewire Software, Inc. 0GS.F | $113.65 124.23 USD |
+1.07
|
$9.53B 10.41B USD | $27 29.51 USD | $112.05 122.49 USD | $114.25 124.89 USD | $9.53B 10.41B USD | 0 | -$0.57 -0.6 USD | |
| Wise plc 6WS.F | $9.21 10.06 USD |
+0.22
|
$9.5B 10.38B USD | $95 103.85 USD | $9.17 10.02 USD | $9.21 10.06 USD | $9.5B 10.38B USD | 38.35 | $0.24 0.26 USD | |
| F5, Inc. FFV.F | $159.5 174.36 USD |
+0.03
|
$9.39B 10.27B USD | $61 66.68 USD | $159.5 174.36 USD | $159.5 174.36 USD | $9.39B 10.27B USD | 20.79 | $7.67 8.38 USD | |
| Lattice Semiconductor Corporation LTT.F | $67.27 73.54 USD |
-0.3
|
$9.25B 10.11B USD | $87 95.1 USD | $66.86 73.09 USD | $67.27 73.54 USD | $9.25B 10.11B USD | 46.71 | $1.44 1.57 USD | |
| Oracle Corporation Japan OCJ.F | $70 76.52 USD |
-0.71
|
$9.24B 10.1B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $9.24B 10.1B USD | 27.23 | $2.57 2.81 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.42 USD |
-1.25
|
$9.11B 9.96B USD | $57.49K 62.84K USD | $4.05 4.42 USD | $4.05 4.42 USD | $9.11B 9.96B USD | 17.58 | $0.23 0.25 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $91.12 99.61 USD |
+0.8
|
$9.07B 9.91B USD | $5 5.47 USD | $91.12 99.61 USD | $91.12 99.61 USD | $9.07B 9.91B USD | 25.31 | $3.6 3.94 USD | |
| Dayforce Inc. CQL.F | $57 62.31 USD |
-1.72
|
$9.04B 9.89B USD | $85 92.92 USD | $57 62.31 USD | $58 63.4 USD | $9.04B 9.89B USD | 190.00 | $0.3 0.33 USD | |
| Paylocity Holding Corporation 0P7.F | $157 171.62 USD |
-0.63
|
$8.92B 9.76B USD | $7 7.65 USD | $157 171.62 USD | $159 173.81 USD | $8.92B 9.76B USD | 49.68 | $3.16 3.45 USD | |
| Qorvo, Inc. 2QO.F | $91.1 99.58 USD |
-0.24
|
$8.8B 9.61B USD | $5 5.47 USD | $88.78 97.05 USD | $91.1 99.58 USD | $8.8B 9.61B USD | 0 | -$0.67 -0.7 USD | |
| CACI International Inc CA8A.F | $389.6 425.89 USD |
0
|
$8.75B 9.57B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.75B 9.57B USD | 24.45 | $15.93 17.41 USD | |
| Amdocs Limited AOS.F | $73.64 80.5 USD |
-0.54
|
$8.72B 9.53B USD | $150 163.97 USD | $73.64 80.5 USD | $73.64 80.5 USD | $8.72B 9.53B USD | 17.96 | $4.1 4.48 USD | |
| Rexel S.A. E7V.F | $27.98 30.59 USD |
+1.67
|
$8.32B 9.1B USD | $65 71.05 USD | $27.03 29.55 USD | $27.98 30.59 USD | $8.32B 9.1B USD | 10.88 | $2.57 2.81 USD | |
| Nexi S.p.A. N0X0.F | $6 6.56 USD |
+0.84
|
$8.3B 9.08B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $8.3B 9.08B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $6.23 6.81 USD |
-0.57
|
$8.19B 8.95B USD | $800 874.51 USD | $6.23 6.81 USD | $6.23 6.81 USD | $8.19B 8.95B USD | 0 | -$0.78 -0.8 USD | |
| Wix.com Ltd. W1X.F | $143.65 157.03 USD |
+15.71
|
$8.04B 8.79B USD | $320 349.8 USD | $124.2 135.77 USD | $143.65 157.03 USD | $8.04B 8.79B USD | 276.25 | $0.52 0.57 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.7 21.53 USD |
+2.6
|
$8.01B 8.76B USD | $531 580.45 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.01B 8.76B USD | 19.89 | $0.99 1.08 USD | |
| MKS Instruments, Inc. MKT.F | $117.85 128.83 USD |
+0.08
|
$7.94B 8.68B USD | $67 73.24 USD | $117.85 128.83 USD | $117.85 128.83 USD | $7.94B 8.68B USD | 0 | -$24.55 -26.8 USD | |
| AppFolio, Inc. 4P0.F | $218.6 238.96 USD |
-3.27
|
$7.75B 8.48B USD | $5 5.47 USD | $218.6 238.96 USD | $220 240.49 USD | $7.75B 8.48B USD | 112.68 | $1.94 2.12 USD | |
| Unity Software Inc. US3.F | $19.69 21.52 USD |
-0.71
|
$7.74B 8.46B USD | $150 163.97 USD | $19.69 21.52 USD | $19.83 21.68 USD | $7.74B 8.46B USD | 0 | -$2.06 -2.2 USD | |
| Fabrinet FAN.F | $213.8 233.71 USD |
+0.85
|
$7.73B 8.45B USD | $10 10.93 USD | $209.7 229.23 USD | $214.4 234.37 USD | $7.73B 8.45B USD | 30.85 | $6.93 7.58 USD | |
| The Descartes Systems Group Inc. DC2.F | $89.4 97.73 USD |
-1.43
|
$7.63B 8.34B USD | $12 13.12 USD | $89.4 97.73 USD | $89.4 97.73 USD | $7.63B 8.34B USD | 72.68 | $1.23 1.34 USD | |
| Cognex Corporation CGZ.F | $43.78 47.86 USD |
+0.37
|
$7.59B 8.29B USD | $110 120.24 USD | $43.78 47.86 USD | $43.9 47.99 USD | $7.59B 8.29B USD | 84.19 | $0.52 0.57 USD | |
| WEX Inc. WL9.F | $181 197.86 USD |
-2.16
|
$7.58B 8.29B USD | $79 86.36 USD | $181 197.86 USD | $181 197.86 USD | $7.58B 8.29B USD | 31.97 | $5.66 6.19 USD | |
| Open Text Corporation OTX.F | $28.02 30.63 USD |
-0.99
|
$7.55B 8.25B USD | $32 34.98 USD | $28.02 30.63 USD | $28.02 30.63 USD | $7.55B 8.25B USD | 49.15 | $0.57 0.62 USD | |
| Universal Display Corporation UVD.F | $158.7 173.48 USD |
-0.38
|
$7.53B 8.23B USD | $35 38.26 USD | $158.7 173.48 USD | $158.7 173.48 USD | $7.53B 8.23B USD | 37.42 | $4.24 4.63 USD | |
| Parsons Corporation 59P.F | $70 76.52 USD |
0
|
$7.48B 8.18B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $7.48B 8.18B USD | 411.76 | $0.17 0.19 USD | |
| Amkor Technology, Inc. AMK.F | $30.2 33.01 USD |
-0.17
|
$7.43B 8.13B USD | $150 163.97 USD | $29.96 32.75 USD | $30.2 33.01 USD | $7.43B 8.13B USD | 21.57 | $1.4 1.53 USD | |
| Altair Engineering Inc. 8A2.F | $83.5 91.28 USD |
+1.21
|
$7B 7.65B USD | $2 2.19 USD | $82.5 90.18 USD | $84.5 92.37 USD | $7B 7.65B USD | 835.00 | $0.1 0.11 USD | |
| Dropbox, Inc. 1Q5.F | $21.7 23.72 USD |
-0.55
|
$6.98B 7.63B USD | $600 655.88 USD | $21.62 23.63 USD | $21.7 23.72 USD | $6.98B 7.63B USD | 15.72 | $1.38 1.51 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $94 102.75 USD |
+1.62
|
$6.8B 7.43B USD | $20 21.86 USD | $92 100.57 USD | $94.5 103.3 USD | $6.8B 7.43B USD | 114.63 | $0.82 0.9 USD | |
| SPS Commerce, Inc. S86.F | $179 195.67 USD |
-0.56
|
$6.64B 7.26B USD | $80 87.45 USD | $179 195.67 USD | $179 195.67 USD | $6.64B 7.26B USD | 105.91 | $1.69 1.85 USD | |
| Globant S.A. 2G2.F | $153.1 167.36 USD |
-2.48
|
$6.61B 7.22B USD | $16 17.49 USD | $153 167.25 USD | $153.1 167.36 USD | $6.61B 7.22B USD | 43.49 | $3.52 3.85 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
+0.94
|
$6.58B 7.19B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.58B 7.19B USD | 0 | -$0.06 -0.06 USD | |
| Otsuka Corporation OTK.F | $16.7 18.26 USD |
0
|
$6.53B 7.14B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.53B 7.14B USD | 22.56 | $0.74 0.81 USD | |
| Science Applications International Corporation 85S.F | $125 136.64 USD |
0
|
$6.5B 7.1B USD | $3 3.28 USD | $124 135.55 USD | $125 136.64 USD | $6.5B 7.1B USD | 15.28 | $8.18 8.94 USD | |
| Arrow Electronics, Inc. ARW.F | $121 132.27 USD |
+0.83
|
$6.5B 7.1B USD | $40 43.73 USD | $120 131.18 USD | $121 132.27 USD | $6.5B 7.1B USD | 10.29 | $11.75 12.84 USD | |
| Ciena Corporation CIE1.F | $44.65 48.81 USD |
-0.93
|
$6.46B 7.06B USD | $11 12.02 USD | $44.65 48.81 USD | $44.67 48.83 USD | $6.46B 7.06B USD | 31.44 | $1.42 1.55 USD | |
| Insight Enterprises, Inc. IEI.F | $188.35 205.89 USD |
-1.18
|
$6.13B 6.7B USD | $20 21.86 USD | $188.35 205.89 USD | $188.35 205.89 USD | $6.13B 6.7B USD | 25.73 | $7.32 8 USD | |
| Lyft, Inc. LY0.F | $15.26 16.69 USD |
-1.61
|
$6.07B 6.64B USD | $1K 1.09K USD | $15.15 16.56 USD | $15.26 16.69 USD | $6.07B 6.64B USD | 0 | -$0.42 -0.4 USD | |
| Littelfuse, Inc. LFS.F | $236 257.98 USD |
+1.72
|
$6.03B 6.59B USD | $10 10.93 USD | $236 257.98 USD | $236 257.98 USD | $6.03B 6.59B USD | 29.38 | $8.03 8.78 USD | |
| Sensata Technologies Holding plc S94.F | $39.2 42.85 USD |
0
|
$5.93B 6.49B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.93B 6.49B USD | 0 | -$0.08 -0.08 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.49 27.86 USD |
-0.35
|
$5.87B 6.41B USD | $724 791.43 USD | $25.23 27.58 USD | $26 28.42 USD | $5.87B 6.41B USD | 0 | -$1.36 -1.4 USD | |
| Trend Micro Incorporated TMI.F | $43.28 47.31 USD |
-0.46
|
$5.86B 6.4B USD | $107 116.97 USD | $43.28 47.31 USD | $43.28 47.31 USD | $5.86B 6.4B USD | 65.57 | $0.66 0.72 USD | |
| Bechtle AG BC8.F | $46.24 50.55 USD |
+0.04
|
$5.83B 6.37B USD | $55 60.12 USD | $46.24 50.55 USD | $46.24 50.55 USD | $5.83B 6.37B USD | 21.81 | $2.12 2.32 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $54.02 59.05 USD |
-0.81
|
$5.74B 6.28B USD | $40 43.73 USD | $54.02 59.05 USD | $54.12 59.16 USD | $5.74B 6.28B USD | 0 | -$0.45 -0.4 USD | |
| Rambus Inc. RMB.F | $52.96 57.89 USD |
-0.23
|
$5.74B 6.27B USD | $22 24.05 USD | $52.96 57.89 USD | $52.96 57.89 USD | $5.74B 6.27B USD | 17.53 | $3.02 3.3 USD | |
| Genpact Limited 35G.F | $31.17 34.07 USD |
-0.35
|
$5.66B 6.19B USD | $1K 1.09K USD | $31.17 34.07 USD | $31.17 34.07 USD | $5.66B 6.19B USD | 9.74 | $3.2 3.5 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.15 5.63 USD |
-2.52
|
$5.64B 6.17B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.64B 6.17B USD | 39.63 | $0.13 0.14 USD | |
| Squarespace, Inc. 8DT.F | $40.6 44.38 USD |
+1
|
$5.59B 6.12B USD | $495 541.1 USD | $40 43.73 USD | $40.6 44.38 USD | $5.59B 6.12B USD | 0 | -$0.05 -0.05 USD | |
| Vontier Corporation 47O.F | $36.23 39.6 USD |
-1.12
|
$5.59B 6.11B USD | $20 21.86 USD | $36.23 39.6 USD | $36.23 39.6 USD | $5.59B 6.11B USD | 14.20 | $2.55 2.79 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $12.2 13.34 USD |
+0.83
|
$5.58B 6.1B USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.58B 6.1B USD | 10.99 | $1.11 1.21 USD | |
| Cirrus Logic, Inc. CRU.F | $101 110.41 USD |
-0.98
|
$5.45B 5.95B USD | $6 6.56 USD | $100 109.31 USD | $101 110.41 USD | $5.45B 5.95B USD | 22.39 | $4.51 4.93 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
0
|
$5.42B 5.92B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.42B 5.92B USD | 22.33 | $0.77 0.84 USD | |
| Altium Limited A5V.F | $40.6 44.38 USD |
-1.93
|
$5.36B 5.86B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.36B 5.86B USD | 84.58 | $0.48 0.52 USD | |
| Badger Meter, Inc. 33B.F | $178.2 194.8 USD |
+0.39
|
$5.36B 5.85B USD | $25 27.33 USD | $178.2 194.8 USD | $178.2 194.8 USD | $5.36B 5.85B USD | 55.68 | $3.2 3.5 USD | |
| Novanta Inc. 1GSN.F | $149 162.88 USD |
-1.32
|
$5.35B 5.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $5.35B 5.85B USD | 84.18 | $1.77 1.93 USD | |
| Smartsheet Inc. 3SE.F | $38.29 41.86 USD |
+0.08
|
$5.33B 5.82B USD | $30 32.79 USD | $38.29 41.86 USD | $38.29 41.86 USD | $5.33B 5.82B USD | 0 | -$0.72 -0.7 USD | |
| Darktrace plc 7TJ.F | $7.43 8.12 USD |
+8.41
|
$5.27B 5.77B USD | $720 787.06 USD | $6.62 7.24 USD | $7.43 8.12 USD | $5.27B 5.77B USD | 46.41 | $0.16 0.17 USD | |
| Nova Ltd. NMR.F | $180 196.76 USD |
+0.56
|
$5.27B 5.77B USD | $132 144.29 USD | $180 196.76 USD | $180 196.76 USD | $5.27B 5.77B USD | 45.11 | $3.99 4.36 USD | |
| Reply S.p.A. REJA.F | $135.1 147.68 USD |
-0.95
|
$5.05B 5.52B USD | $9 9.84 USD | $135.1 147.68 USD | $135.1 147.68 USD | $5.05B 5.52B USD | 25.44 | $5.31 5.8 USD | |
| Technoprobe S.p.A. K8B.F | $8.41 9.19 USD |
-1.52
|
$5.05B 5.52B USD | $1.36K 1.48K USD | $8.41 9.19 USD | $8.41 9.19 USD | $5.05B 5.52B USD | 52.56 | $0.16 0.17 USD | |
| Sumco Corporation S3X.F | $14.43 15.77 USD |
-2.86
|
$5.05B 5.52B USD | $18 19.68 USD | $14.43 15.77 USD | $14.43 15.77 USD | $5.05B 5.52B USD | 27.22 | $0.53 0.58 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $133.55 145.99 USD |
-1.18
|
$4.94B 5.4B USD | $15 16.4 USD | $132.3 144.62 USD | $135.05 147.63 USD | $4.94B 5.4B USD | 33.72 | $3.96 4.33 USD | |
| Euronet Worldwide, Inc. EEF.F | $106 115.87 USD |
0
|
$4.87B 5.33B USD | $13 14.21 USD | $106 115.87 USD | $106 115.87 USD | $4.87B 5.33B USD | 20.38 | $5.2 5.68 USD | |
| Darktrace plc 7TJ0.F | $6.6 7.21 USD |
0
|
$4.87B 5.32B USD | $100 109.31 USD | $6.55 7.16 USD | $6.6 7.21 USD | $4.87B 5.32B USD | 41.25 | $0.16 0.17 USD | |
| Pegasystems Inc. PEA.F | $57 62.31 USD |
-1.72
|
$4.85B 5.3B USD | $102 111.5 USD | $57 62.31 USD | $57.5 62.86 USD | $4.85B 5.3B USD | 74.02 | $0.77 0.84 USD | |
| Tenable Holdings, Inc. TE7.F | $40.23 43.98 USD |
-0.35
|
$4.8B 5.24B USD | $2 2.19 USD | $40.01 43.74 USD | $40.29 44.04 USD | $4.8B 5.24B USD | 0 | -$0.53 -0.5 USD | |
| Seiko Epson Corporation SE7S.F | $7.2 7.87 USD |
0
|
$4.79B 5.23B USD | $7 7.65 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.79B 5.23B USD | 15.31 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14.2 15.52 USD |
0
|
$4.79B 5.23B USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.79B 5.23B USD | 15.10 | $0.94 1.03 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.26 2.47 USD |
+1.8
|
$4.74B 5.18B USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.74B 5.18B USD | 13.29 | $0.17 0.19 USD | |
| ROHM Co., Ltd. ROM.F | $12.03 13.15 USD |
+1.01
|
$4.72B 5.16B USD | $80 87.45 USD | $12.03 13.15 USD | $12.03 13.15 USD | $4.72B 5.16B USD | 15.03 | $0.8 0.87 USD | |
| ExlService Holdings, Inc. LHV.F | $28.22 30.85 USD |
+1.11
|
$4.71B 5.15B USD | $2 2.19 USD | $28.22 30.85 USD | $28.22 30.85 USD | $4.71B 5.15B USD | 28.21 | $1 1.09 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.38 1.51 USD |
-5.59
|
$4.65B 5.08B USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.65B 5.08B USD | 0 | -$0.01 -0.01 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
+0.5
|
$4.63B 5.06B USD | $5 5.47 USD | $100 109.31 USD | $100 109.31 USD | $4.63B 5.06B USD | 31.15 | $3.21 3.51 USD | |
| ASMPT Limited AY7A.F | $10.6 11.59 USD |
-1.85
|
$4.53B 4.96B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.53B 4.96B USD | 66.25 | $0.16 0.17 USD | |
| EchoStar Corporation E20.F | $16 17.49 USD |
+2.56
|
$4.51B 4.93B USD | $43 47 USD | $16 17.49 USD | $16 17.49 USD | $4.51B 4.93B USD | 0 | -$7.01 -7.6 USD | |
| Sopra Steria Group SA OR8.F | $220 240.49 USD |
+0.36
|
$4.51B 4.93B USD | $72 78.71 USD | $220 240.49 USD | $220 240.49 USD | $4.51B 4.93B USD | 24.60 | $8.94 9.77 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
0
|
$4.49B 4.91B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.49B 4.91B USD | 39.75 | $0.81 0.89 USD | |
| Commvault Systems, Inc. D6I.F | $102 111.5 USD |
+0.99
|
$4.49B 4.9B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $4.49B 4.9B USD | 29.56 | $3.45 3.77 USD | |
| Avnet, Inc. VNI.F | $49 53.56 USD |
+0.41
|
$4.45B 4.87B USD | $2 2.19 USD | $49 53.56 USD | $49 53.56 USD | $4.45B 4.87B USD | 8.59 | $5.7 6.23 USD | |
| Ibiden Co.,Ltd. IBI.F | $30.8 33.67 USD |
+3.36
|
$4.43B 4.85B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.43B 4.85B USD | 23.15 | $1.33 1.45 USD | |
| Varonis Systems, Inc. VS2.F | $39.61 43.3 USD |
-0.85
|
$4.42B 4.83B USD | $16 17.49 USD | $39.61 43.3 USD | $39.61 43.3 USD | $4.42B 4.83B USD | 0 | -$0.87 -0.9 USD | |
| Alten S.A. AN3.F | $124.4 135.99 USD |
+1.14
|
$4.38B 4.79B USD | $210 229.56 USD | $124.4 135.99 USD | $124.4 135.99 USD | $4.38B 4.79B USD | 18.45 | $6.74 7.37 USD | |
| Alight, Inc. A9L0.F | $7.35 8.03 USD |
+0.68
|
$4.28B 4.68B USD | $10 10.93 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.28B 4.68B USD | 0 | -$0.7 -0.7 USD | |
| Workiva Inc. 0WKA.F | $78 85.26 USD |
0
|
$4.28B 4.68B USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $4.28B 4.68B USD | 0 | -$1.58 -1.7 USD | |
| ASGN Incorporated OA2.F | $92 100.57 USD |
-0.54
|
$4.25B 4.64B USD | $281 307.17 USD | $92 100.57 USD | $93 101.66 USD | $4.25B 4.64B USD | 23.11 | $3.98 4.35 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
-2.8
|
$4.2B 4.59B USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.2B 4.59B USD | 14.58 | $0.01 0.01 USD | |
| Impinj, Inc. 27J.F | $150.35 164.35 USD |
-4.14
|
$4.17B 4.56B USD | $6 6.56 USD | $150.35 164.35 USD | $157.1 171.73 USD | $4.17B 4.56B USD | 0 | -$0.33 -0.3 USD | |
| Temenos AG TE8A.F | $55.5 60.67 USD |
-0.89
|
$4.14B 4.52B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.14B 4.52B USD | 32.26 | $1.72 1.88 USD | |
| TIS Inc. 4HO.F | $17.3 18.91 USD |
-0.57
|
$4.12B 4.5B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $4.12B 4.5B USD | 14.41 | $1.2 1.31 USD | |
| TravelSky Technology Limited TVL.F | $1.35 1.48 USD |
+2.27
|
$4.12B 4.5B USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.12B 4.5B USD | 22.50 | $0.06 0.07 USD | |
| StoneCo Ltd. 0Q0.F | $13.32 14.56 USD |
-1.08
|
$4.12B 4.5B USD | $220 240.49 USD | $13.32 14.56 USD | $13.32 14.56 USD | $4.12B 4.5B USD | 14.17 | $0.94 1.03 USD | |
| Acer Incorporated AC5G.F | $6 6.56 USD |
-1.64
|
$4.07B 4.45B USD | $1.02K 1.11K USD | $6 6.56 USD | $6 6.56 USD | $4.07B 4.45B USD | 22.22 | $0.27 0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||