$2.83T
Capitalisation boursière totale
$209.82B
Volume total
BTC 58.09%     ETH 8.69%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $107.5 117.51 USD
-1.27
$2.9T 3.16T USD $123.78K 135.3K USD $103.3 112.92 USD $109.78 120 USD $2.9T 3.16T USD 38.12 $2.82 3.08 USD
Intel Corporation  INL.F $19.85 21.7 USD
-8.09
$90.86B 99.32B USD $11.33K 12.39K USD $19.82 21.67 USD $21.96 24 USD $90.86B 99.32B USD 0 -$4.21 -4.6 USD
SK hynix Inc.  HY9H.F $119 130.08 USD
0
$82.03B 89.67B USD $1.37K 1.49K USD $118 128.99 USD $122 133.36 USD $82.03B 89.67B USD 11.49 $10.35 11.31 USD
Infineon Technologies AG  IFX.F $34.23 37.41 USD
-2.38
$45.03B 49.23B USD $13.71K 14.99K USD $34 37.17 USD $35.56 38.87 USD $45.03B 49.23B USD 31.98 $1.07 1.17 USD
Wolfspeed, Inc.  CR6A.F $4.9 5.35 USD
-12.56
$761.6M 832.53M USD $4.25K 4.65K USD $4.87 5.32 USD $4.99 5.45 USD $761.6M 832.53M USD 0 -$7.39 -8.07 USD
BrainChip Holdings Ltd  24Y.F $0.1199 0.13 USD
-2.4
$259.23M 283.37M USD $267K 291.87K USD $0.1199 0.13 USD $0.13 0.14 USD $259.23M 283.37M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $17.1 18.69 USD
-10.47
$2.63T 2.87T USD $2.58K 2.82K USD $16.8 18.36 USD $18 19.68 USD $2.63T 2.87T USD 34.89 $0.49 0.54 USD
Broadcom Inc.  1YD.F $173.6 189.77 USD
-2.68
$875.26B 956.78B USD $3.72K 4.06K USD $171.94 187.95 USD $179.62 196.35 USD $875.26B 956.78B USD 141.13 $1.23 1.34 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $165.2 180.59 USD
+0.61
$856.82B 936.62B USD $3.01K 3.29K USD $165.2 180.59 USD $168.2 183.87 USD $856.82B 936.62B USD 23.70 $6.97 7.62 USD
Texas Instruments Incorporated  TII.F $186.14 203.48 USD
-1.72
$169.45B 185.23B USD $5 5.47 USD $186.14 203.48 USD $186.14 203.48 USD $169.45B 185.23B USD 37.22 $5 5.47 USD
QUALCOMM Incorporated  QCI.F $144.18 157.61 USD
-1.58
$164.59B 179.92B USD $896 979.45 USD $144.18 157.61 USD $147.36 161.08 USD $164.59B 179.92B USD 15.79 $9.13 9.98 USD
Advanced Micro Devices, Inc.  AMD.F $92.62 101.25 USD
-0.56
$150.09B 164.07B USD $3.35K 3.66K USD $90.5 98.93 USD $93.7 102.43 USD $150.09B 164.07B USD 93.55 $0.99 1.08 USD
Analog Devices, Inc.  ANL.F $217.75 238.03 USD
-1.47
$108.16B 118.24B USD $30 32.79 USD $216.9 237.1 USD $217.75 238.03 USD $108.16B 118.24B USD 72.34 $3.01 3.29 USD
Micron Technology, Inc.  MTE.F $82.95 90.68 USD
-6.06
$94.28B 103.07B USD $2.31K 2.53K USD $82.8 90.51 USD $86.75 94.83 USD $94.28B 103.07B USD 24.68 $3.36 3.67 USD
Marvell Technology, Inc.  9MW.F $80.57 88.07 USD
-4.68
$72.86B 79.64B USD $1.74K 1.91K USD $79.25 86.63 USD $82.5 90.18 USD $72.86B 79.64B USD 0 -$1.63 -1.7 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
NXP Semiconductors N.V.  VNX.F $202 220.81 USD
-2.88
$51.23B 56B USD $713 779.41 USD $200 218.63 USD $208 227.37 USD $51.23B 56B USD 21.62 $9.34 10.21 USD
Infineon Technologies AG  IFXA.F $33.8 36.95 USD
-4.52
$44.05B 48.15B USD $180 196.76 USD $33.8 36.95 USD $35.4 38.7 USD $44.05B 48.15B USD 31.58 $1.07 1.17 USD
Microchip Technology Incorporated  MCP.F $55.8 61 USD
-2.33
$30.01B 32.81B USD $578 631.83 USD $54.15 59.19 USD $55.8 61 USD $30.01B 32.81B USD 101.45 $0.55 0.6 USD
Renesas Electronics Corporation  NEN.F $15.25 16.67 USD
-1.05
$27.91B 30.51B USD $1.65K 1.8K USD $15.22 16.64 USD $15.28 16.7 USD $27.91B 30.51B USD 19.55 $0.78 0.85 USD
Monolithic Power Systems, Inc.  NQG.F $534 583.73 USD
-7.45
$26.02B 28.44B USD $54 59.03 USD $534 583.73 USD $550 601.22 USD $26.02B 28.44B USD 15.19 $35.14 38.41 USD
STMicroelectronics N.V.  SGMR.F $23.4 25.58 USD
0
$21.25B 23.23B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $21.25B 23.23B USD 14.71 $1.59 1.74 USD
STMicroelectronics N.V.  SGM.F $22.46 24.55 USD
-2.2
$20.78B 22.72B USD $25 27.33 USD $22.46 24.55 USD $23.1 25.25 USD $20.78B 22.72B USD 14.12 $1.59 1.74 USD
ASE Technology Holding Co., Ltd.  2DQ.F $9.2 10.06 USD
-4.66
$20.7B 22.63B USD $150 163.97 USD $9.2 10.06 USD $9.2 10.06 USD $20.7B 22.63B USD 21.90 $0.42 0.46 USD
GLOBALFOUNDRIES Inc.  76J.F $34.93 38.18 USD
-0.94
$20.42B 22.32B USD $100 109.31 USD $34.93 38.18 USD $35.27 38.55 USD $20.42B 22.32B USD 0 -$0.46 -0.5 USD
ON Semiconductor Corporation  XS4.F $41.95 45.86 USD
-1.38
$18.81B 20.57B USD $500 546.57 USD $41.95 45.86 USD $42.61 46.58 USD $18.81B 20.57B USD 12.02 $3.49 3.82 USD
United Microelectronics Corporation  UMCB.F $6.15 6.72 USD
+0.82
$16.17B 17.67B USD $200 218.63 USD $6.15 6.72 USD $6.15 6.72 USD $16.17B 17.67B USD 10.25 $0.6 0.66 USD
Skyworks Solutions, Inc.  AWM.F $62.37 68.18 USD
-2.24
$10.08B 11.02B USD $10 10.93 USD $62 67.77 USD $62.37 68.18 USD $10.08B 11.02B USD 19.99 $3.12 3.41 USD
Hua Hong Semiconductor Limited  1HH.F $4.12 4.5 USD
-0.48
$8.06B 8.82B USD $260 284.22 USD $4.12 4.5 USD $4.12 4.5 USD $8.06B 8.82B USD 137.33 $0.03 0.03 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $101 110.41 USD
-2.86
$8.03B 8.78B USD $221 241.58 USD $101 110.41 USD $104 113.69 USD $8.03B 8.78B USD 0 -$1.37 -1.4 USD
Lattice Semiconductor Corporation  LTT.F $56.61 61.88 USD
-6.92
$7.8B 8.53B USD $1 1.09 USD $56.61 61.88 USD $57.3 62.64 USD $7.8B 8.53B USD 134.78 $0.42 0.46 USD
Qorvo, Inc.  2QO.F $64.49 70.5 USD
-5.81
$6.15B 6.72B USD $200 218.63 USD $63.95 69.91 USD $66.07 72.22 USD $6.15B 6.72B USD 238.85 $0.27 0.3 USD
Rambus Inc.  RMB.F $49 53.56 USD
-2.39
$5.61B 6.13B USD $40 43.73 USD $49 53.56 USD $50.2 54.88 USD $5.61B 6.13B USD 30.81 $1.59 1.74 USD
Cirrus Logic, Inc.  CRU.F $97 106.03 USD
-3
$5.17B 5.65B USD $1 1.09 USD $97 106.03 USD $97 106.03 USD $5.17B 5.65B USD 18.37 $5.28 5.77 USD
Amkor Technology, Inc.  AMK.F $19.27 21.06 USD
-4.25
$4.8B 5.24B USD $500 546.57 USD $19.27 21.06 USD $19.27 21.06 USD $4.8B 5.24B USD 14.06 $1.37 1.5 USD
Tower Semiconductor Ltd.  TOW.F $39.1 42.74 USD
-2.93
$4.42B 4.83B USD $97 106.03 USD $39.1 42.74 USD $39.1 42.74 USD $4.42B 4.83B USD 21.96 $1.78 1.95 USD
Silicon Laboratories Inc.  LA5.F $124 135.55 USD
-2.36
$4.28B 4.68B USD $2 2.19 USD $124 135.55 USD $126 137.74 USD $4.28B 4.68B USD 0 -$5.69 -6.2 USD
Technoprobe S.p.A.  K8B.F $5.48 5.99 USD
-2.32
$3.61B 3.95B USD $300 327.94 USD $5.41 5.91 USD $5.48 5.99 USD $3.61B 3.95B USD 36.53 $0.15 0.16 USD
ROHM Co., Ltd.  ROM.F $9.22 10.08 USD
-2.93
$3.58B 3.91B USD $105 114.78 USD $9.22 10.08 USD $9.22 10.08 USD $3.58B 3.91B USD 65.88 $0.14 0.15 USD
Power Integrations, Inc.  PWI.F $55.5 60.67 USD
-4.31
$3.19B 3.48B USD $39 42.63 USD $55.5 60.67 USD $55.5 60.67 USD $3.19B 3.48B USD 102.77 $0.54 0.59 USD
Semtech Corporation  SM2.F $33.73 36.87 USD
-7.08
$2.94B 3.22B USD $500 546.57 USD $33.73 36.87 USD $33.73 36.87 USD $2.94B 3.22B USD 0 -$12.43 -13.5 USD
FormFactor, Inc.  FMF.F $29.6 32.36 USD
-1.99
$2.44B 2.66B USD $120 131.18 USD $29.6 32.36 USD $30 32.79 USD $2.44B 2.66B USD 34.82 $0.85 0.93 USD
Synaptics Incorporated  SJN.F $59.18 64.69 USD
-5.58
$2.35B 2.57B USD $30 32.79 USD $59.18 64.69 USD $59.18 64.69 USD $2.35B 2.57B USD 14.39 $4.11 4.49 USD
Melexis NV  MEX.F $55.65 60.83 USD
-3.89
$2.26B 2.47B USD $435 475.51 USD $55.65 60.83 USD $57.55 62.91 USD $2.26B 2.47B USD 13.40 $4.15 4.54 USD
Nordic Semiconductor ASA  N0S.F $11.61 12.69 USD
-1.74
$2.22B 2.43B USD $120 131.18 USD $11.61 12.69 USD $11.61 12.69 USD $2.22B 2.43B USD 0 -$0.24 -0.2 USD
Vishay Intertechnology, Inc.  VHY.F $15.77 17.23 USD
-3.87
$2.15B 2.35B USD $100 109.31 USD $15.77 17.23 USD $15.77 17.23 USD $2.15B 2.35B USD 0 -$0.22 -0.2 USD
Diodes Incorporated  DDQ.F $45 49.19 USD
-4.26
$2.11B 2.3B USD $260 284.22 USD $45 49.19 USD $45 49.19 USD $2.11B 2.3B USD 49.45 $0.91 0.99 USD
Silicon Motion Technology Corporation  S9M.F $52 56.84 USD
-2.8
$1.77B 1.93B USD $76 83.08 USD $52 56.84 USD $52 56.84 USD $1.77B 1.93B USD 20.15 $2.58 2.82 USD
Himax Technologies, Inc.  H6Q.F $8.4 9.18 USD
-12.95
$1.48B 1.61B USD $500 546.57 USD $8.4 9.18 USD $8.85 9.67 USD $1.48B 1.61B USD 19.09 $0.44 0.48 USD
Siltronic AG  WAF.F $44.42 48.56 USD
-4.35
$1.33B 1.46B USD $275 300.61 USD $44.42 48.56 USD $45.82 50.09 USD $1.33B 1.46B USD 14.10 $3.15 3.44 USD
Elmos Semiconductor SE  ELG.F $67.6 73.9 USD
-4.11
$1.17B 1.27B USD $295 322.47 USD $67.6 73.9 USD $69.4 75.86 USD $1.17B 1.27B USD 11.88 $5.69 6.22 USD
MaxLinear, Inc.  JMX.F $12.49 13.65 USD
-4.14
$1.14B 1.25B USD $115 125.71 USD $12.49 13.65 USD $13.05 14.26 USD $1.14B 1.25B USD 0 -$2.81 -3.07 USD
Alphawave IP Group plc  7GL.F $1.44 1.57 USD
-4.14
$1.08B 1.18B USD $440 480.98 USD $1.44 1.57 USD $1.44 1.57 USD $1.08B 1.18B USD 0 -$0.11 -0.1 USD
Sanken Electric Co., Ltd.  XSK.F $42.4 46.35 USD
-1.4
$1.01B 1.1B USD $550 601.22 USD $42.4 46.35 USD $42.4 46.35 USD $1.01B 1.1B USD 4.86 $8.71 9.52 USD
Penguin Solutions, Inc.  850.F $16.8 18.36 USD
-9.68
$922.93M 1.01B USD $1.19K 1.3K USD $16.8 18.36 USD $17.6 19.24 USD $922.93M 1.01B USD 0 -$0.5 -0.5 USD
Alpha and Omega Semiconductor Limited  AOY.F $26.08 28.51 USD
-9.63
$774.38M 846.5M USD $200 218.63 USD $26.08 28.51 USD $26.1 28.53 USD $774.38M 846.5M USD 0 -$0.77 -0.8 USD
CEVA, Inc.  PVJA.F $30.2 33.01 USD
-7.93
$722.5M 789.79M USD $60 65.59 USD $30.2 33.01 USD $30.2 33.01 USD $722.5M 789.79M USD 0 $0 0 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $16.8 18.36 USD
-3.45
$657.46M 718.69M USD $50 54.66 USD $16.8 18.36 USD $16.8 18.36 USD $657.46M 718.69M USD 11.83 $1.42 1.55 USD
X-FAB Silicon Foundries SE  XFB.F $4.54 4.96 USD
0
$596.99M 652.59M USD $100 109.31 USD $4.54 4.96 USD $4.54 4.96 USD $596.99M 652.59M USD 10.08 $0.45 0.49 USD
Silex Systems Limited  RW4.F $2.44 2.67 USD
-3.94
$579.46M 633.43M USD $45 49.19 USD $2.44 2.67 USD $2.46 2.69 USD $579.46M 633.43M USD 0 -$0.06 -0.06 USD
MegaChips Corporation  MHC.F $30.2 33.01 USD
-2.58
$518.16M 566.42M USD $54 59.03 USD $30.2 33.01 USD $30.2 33.01 USD $518.16M 566.42M USD 14.58 $2.07 2.26 USD
NVE Corporation  NVK.F $61 66.68 USD
-1.61
$315.2M 344.56M USD $30 32.79 USD $61 66.68 USD $61.5 67.23 USD $315.2M 344.56M USD 20.46 $2.98 3.26 USD
Techpoint, Inc.  R46.F $16.5 18.04 USD
+1.85
$314.56M 343.86M USD $270 295.15 USD $16.5 18.04 USD $16.5 18.04 USD $314.56M 343.86M USD 17.18 $0.96 1.05 USD
POET Technologies Inc.  RI4A.F $3.02 3.3 USD
-7.65
$272.19M 297.54M USD $13.3K 14.54K USD $2.8 3.06 USD $3.18 3.47 USD $272.19M 297.54M USD 0 -$0.59 -0.6 USD
Seco S.p.A.  7GV.F $1.73 1.9 USD
-6.67
$230.58M 252.06M USD $2.06K 2.26K USD $1.73 1.9 USD $1.78 1.95 USD $230.58M 252.06M USD 0 -$0.07 -0.07 USD
Weebit Nano Limited  6RI.F $1.11 1.21 USD
-15.27
$230.07M 251.5M USD $500 546.57 USD $1.11 1.21 USD $1.11 1.21 USD $230.07M 251.5M USD 0 -$0.12 -0.1 USD
Magnachip Semiconductor Corporation  SMG.F $4.02 4.39 USD
-2.9
$157.79M 172.48M USD $300 327.94 USD $4.02 4.39 USD $4.14 4.53 USD $157.79M 172.48M USD 0 -$1.11 -1.2 USD
Solomon Systech (International) Limited  RZF.F $0.05 0.06 USD
-24.11
$133.63M 146.08M USD $1.32K 1.44K USD $0.05 0.06 USD $0.05 0.06 USD $133.63M 146.08M USD 5.35 $0.01 0.01 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Everspin Technologies, Inc.  E5N.F $5.1 5.57 USD
0
$119.22M 130.33M USD $728 795.8 USD $5.1 5.57 USD $5.15 5.63 USD $119.22M 130.33M USD 127.50 $0.04 0.04 USD
Sivers Semiconductors AB (publ)  2DG.F $0.39 0.43 USD
-9.09
$108.65M 118.77M USD $0 0 USD $0.39 0.43 USD $0.4 0.43 USD $108.65M 118.77M USD 0 -$0.04 -0.04 USD
Torex Semiconductor Ltd.  8KH.F $8.05 8.8 USD
+3.87
$91.75M 100.3M USD $5 5.47 USD $7.65 8.36 USD $8.05 8.8 USD $91.75M 100.3M USD 0 -$2.18 -2.3 USD
QuickLogic Corporation  QKL1.F $5.4 5.9 USD
-5.26
$85.96M 93.97M USD $2.35K 2.57K USD $5.35 5.85 USD $5.4 5.9 USD $85.96M 93.97M USD 0 -$0.25 -0.2 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $3.1 3.39 USD
-2.52
$68.08M 74.42M USD $1.01K 1.1K USD $3.05 3.33 USD $3.3 3.61 USD $68.08M 74.42M USD 3.78 $0.82 0.9 USD
Archer Materials Limited  38A.F $0.1799 0.19 USD
-2.78
$44.6M 48.75M USD $10K 10.93K USD $0.1799 0.19 USD $0.1799 0.19 USD $44.6M 48.75M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.67 0.73 USD
+4.72
$43.84M 47.93M USD $0 0 USD $0.63 0.68 USD $0.67 0.73 USD $43.84M 47.93M USD 0 -$0.47 -0.5 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $1.49 1.63 USD
-3.25
$11.14M 12.18M USD $1K 1.09K USD $1.49 1.63 USD $1.5 1.64 USD $11.14M 12.18M USD 0 -$0.27 -0.2 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.002 0.0021 USD
0
$3.33M 3.64M USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $3.33M 3.64M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici