Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1360)
- {{country.name}}
- Tous les pays
- Allemagne (1360)
Frankfurt (1360)
Technologie (1360)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATOSS Software AG AOF.F | $243.5 266.18 USD |
+1.46
|
$1.98B 2.16B USD | $15 16.4 USD | $243.5 266.18 USD | $243.5 266.18 USD | $1.98B 2.16B USD | 53.99 | $4.51 4.93 USD | |
| PagerDuty, Inc. 2TY.F | $19.65 21.47 USD |
+3.64
|
$1.98B 2.16B USD | $33 36.07 USD | $19.54 21.36 USD | $19.65 21.47 USD | $1.98B 2.16B USD | 0 | -$0.82 -0.8 USD | |
| VIZIO Holding Corp. 7UF.F | $9.65 10.55 USD |
0
|
$1.93B 2.11B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.93B 2.11B USD | 120.62 | $0.08 0.09 USD | |
| Compass, Inc. 91D.F | $3.87 4.23 USD |
-1.45
|
$1.93B 2.11B USD | $300 327.94 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.93B 2.11B USD | 0 | -$0.58 -0.6 USD | |
| SHIFT Inc. 7CZ.F | $106 115.87 USD |
+6
|
$1.93B 2.11B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $1.93B 2.11B USD | 44.91 | $2.36 2.58 USD | |
| Calix, Inc. CXA.F | $28.6 31.26 USD |
+0.7
|
$1.91B 2.08B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.91B 2.08B USD | 110.00 | $0.26 0.28 USD | |
| Sonos, Inc. 8SO.F | $15.49 16.93 USD |
-0.9
|
$1.9B 2.08B USD | $11 12.02 USD | $15.48 16.92 USD | $15.49 16.93 USD | $1.9B 2.08B USD | 0 | -$0.31 -0.3 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $41 44.82 USD |
+1.99
|
$1.9B 2.08B USD | $1.15K 1.26K USD | $40.8 44.6 USD | $41 44.82 USD | $1.9B 2.08B USD | 0 | -$0.76 -0.8 USD | |
| Ambarella, Inc. A8B.F | $44.71 48.87 USD |
+2.24
|
$1.89B 2.07B USD | $250 273.28 USD | $44.71 48.87 USD | $44.71 48.87 USD | $1.89B 2.07B USD | 0 | -$3.91 -4.2 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $11.13 12.17 USD |
-0.98
|
$1.87B 2.05B USD | $250 273.28 USD | $11.07 12.1 USD | $11.13 12.17 USD | $1.87B 2.05B USD | 185.50 | $0.06 0.07 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21 22.96 USD |
0
|
$1.86B 2.03B USD | $9 9.84 USD | $21 22.96 USD | $21 22.96 USD | $1.86B 2.03B USD | 0 | -$0.4 -0.4 USD | |
| Exclusive Networks SA 97K.F | $20.55 22.46 USD |
+0.74
|
$1.86B 2.03B USD | $440 480.98 USD | $20.3 22.19 USD | $20.55 22.46 USD | $1.86B 2.03B USD | 43.72 | $0.47 0.51 USD | |
| Verint Systems Inc. VTY.F | $29.2 31.92 USD |
0
|
$1.84B 2.01B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.84B 2.01B USD | 112.30 | $0.26 0.28 USD | |
| Kainos Group plc 1KG.F | $14.4 15.74 USD |
+17.07
|
$1.82B 1.99B USD | $50 54.66 USD | $12.1 13.23 USD | $14.4 15.74 USD | $1.82B 1.99B USD | 36.92 | $0.39 0.43 USD | |
| NCR Voyix Corporation NCR1.F | $12.3 13.45 USD |
+0.82
|
$1.81B 1.98B USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.81B 1.98B USD | 0 | -$3.76 -4.1 USD | |
| Money Forward, Inc. 47D.F | $32.8 35.85 USD |
-2.38
|
$1.81B 1.98B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.81B 1.98B USD | 0 | -$0.65 -0.7 USD | |
| Legend Holdings Corporation 1PC.F | $0.7199 0.78 USD |
+2.14
|
$1.79B 1.95B USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.79B 1.95B USD | 0 | -$0.21 -0.2 USD | |
| Sapiens International Corporation N.V. S3P.F | $32 34.98 USD |
-0.62
|
$1.78B 1.95B USD | $16 17.49 USD | $32 34.98 USD | $32 34.98 USD | $1.78B 1.95B USD | 29.62 | $1.08 1.18 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.03 1.13 USD |
0
|
$1.77B 1.94B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.77B 1.94B USD | 5.42 | $0.19 0.21 USD | |
| Vitec Software Group AB (publ) 7VS.F | $46.52 50.85 USD |
+0.95
|
$1.77B 1.93B USD | $3 3.28 USD | $46.52 50.85 USD | $46.52 50.85 USD | $1.77B 1.93B USD | 58.14 | $0.8 0.87 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.45 9.24 USD |
-0.59
|
$1.76B 1.92B USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.76B 1.92B USD | 0 | -$0.86 -0.9 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.66 0.72 USD |
+5.6
|
$1.76B 1.92B USD | $5K 5.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.76B 1.92B USD | 16.50 | $0.04 0.04 USD | |
| SMA Solar Technology AG S93.F | $4.52 4.94 USD |
+3.2
|
$1.74B 1.9B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.74B 1.9B USD | 6.95 | $0.65 0.71 USD | |
| SMA Solar Technology AG S92.F | $48.82 53.37 USD |
+0.41
|
$1.69B 1.85B USD | $421 460.21 USD | $48.44 52.95 USD | $49 53.56 USD | $1.69B 1.85B USD | 7.51 | $6.5 7.11 USD | |
| TTM Technologies, Inc. TT1.F | $16.6 18.15 USD |
-1.19
|
$1.69B 1.85B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.69B 1.85B USD | 0 | -$0.02 -0.02 USD | |
| GDS Holdings Limited G401.F | $1.11 1.21 USD |
+8.82
|
$1.69B 1.85B USD | $842 920.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.69B 1.85B USD | 0 | -$0.38 -0.4 USD | |
| Photronics, Inc. PQ2.F | $26.5 28.97 USD |
+1.03
|
$1.69B 1.84B USD | $100 109.31 USD | $26.13 28.56 USD | $26.5 28.97 USD | $1.69B 1.84B USD | 12.99 | $2.04 2.23 USD | |
| Oxford Instruments plc OX3.F | $27.4 29.95 USD |
+1.48
|
$1.69B 1.84B USD | $2.7K 2.95K USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.69B 1.84B USD | 22.83 | $1.2 1.31 USD | |
| Better Collective A/S 9C8.F | $25.7 28.09 USD |
+1.78
|
$1.67B 1.82B USD | $575 628.55 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.67B 1.82B USD | 36.71 | $0.7 0.77 USD | |
| PC Connection, Inc. PCC.F | $62.5 68.32 USD |
+0.81
|
$1.66B 1.82B USD | $640 699.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.66B 1.82B USD | 21.85 | $2.86 3.13 USD | |
| TKH Group N.V. TWSA.F | $41.1 44.93 USD |
+1.33
|
$1.66B 1.82B USD | $40 43.73 USD | $41.1 44.93 USD | $41.1 44.93 USD | $1.66B 1.82B USD | 10.09 | $4.07 4.45 USD | |
| SeSa S.p.A. 1S3.F | $105.9 115.76 USD |
+1.34
|
$1.64B 1.79B USD | $1 1.09 USD | $104.4 114.12 USD | $106 115.87 USD | $1.64B 1.79B USD | 20.01 | $5.29 5.78 USD | |
| GDS Holdings Limited G40.F | $8.6 9.4 USD |
+4.88
|
$1.63B 1.78B USD | $555 606.69 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.63B 1.78B USD | 0 | -$3.02 -3.3 USD | |
| Upbound Group, Inc. RAC.F | $29.8 32.58 USD |
-1.32
|
$1.63B 1.78B USD | $448 489.72 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.63B 1.78B USD | 0 | -$0.4 -0.4 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $7 7.65 USD |
+2.87
|
$1.62B 1.77B USD | $200 218.63 USD | $6.8 7.43 USD | $7 7.65 USD | $1.62B 1.77B USD | 25.92 | $0.27 0.3 USD | |
| Xerox Holdings Corporation XER2.F | $12.76 13.95 USD |
-0.05
|
$1.59B 1.74B USD | $11 12.02 USD | $12.59 13.76 USD | $12.79 13.98 USD | $1.59B 1.74B USD | 0 | -$1.34 -1.4 USD | |
| Viavi Solutions Inc. UNS1.F | $7.1 7.76 USD |
0
|
$1.59B 1.74B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.59B 1.74B USD | 0 | -$0.02 -0.02 USD | |
| BlackBerry Limited RI1.F | $2.64 2.89 USD |
-4.31
|
$1.56B 1.71B USD | $5.03K 5.49K USD | $2.64 2.89 USD | $2.74 3 USD | $1.56B 1.71B USD | 0 | -$0.2 -0.2 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.06 1.16 USD |
-0.93
|
$1.54B 1.68B USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.54B 1.68B USD | 2.71 | $0.39 0.43 USD | |
| Endava plc 2Y5.F | $26.6 29.08 USD |
-4.32
|
$1.54B 1.68B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.68B USD | 19.70 | $1.35 1.48 USD | |
| CTS Corporation XT1.F | $49.2 53.78 USD |
+3.8
|
$1.53B 1.68B USD | $52 56.84 USD | $48 52.47 USD | $49.2 53.78 USD | $1.53B 1.68B USD | 31.53 | $1.56 1.71 USD | |
| Array Technologies, Inc. 9AY.F | $10.02 10.95 USD |
-3.71
|
$1.52B 1.66B USD | $20 21.86 USD | $10.02 10.95 USD | $10.03 10.97 USD | $1.52B 1.66B USD | 28.62 | $0.35 0.38 USD | |
| Wavestone SA 2WSA.F | $60.7 66.35 USD |
+0.66
|
$1.51B 1.66B USD | $83 90.73 USD | $60.7 66.35 USD | $60.7 66.35 USD | $1.51B 1.66B USD | 21.91 | $2.77 3.03 USD | |
| Vtech Holdings Limited VTCB.F | $5.7 6.23 USD |
-1.72
|
$1.5B 1.64B USD | $40 43.73 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.5B 1.64B USD | 9.66 | $0.59 0.64 USD | |
| MaxLinear, Inc. JMX.F | $17.89 19.56 USD |
+0.51
|
$1.49B 1.63B USD | $24 26.24 USD | $17.54 19.17 USD | $17.92 19.59 USD | $1.49B 1.63B USD | 0 | -$1.76 -1.9 USD | |
| Vaisala Oyj VAYA.F | $40.7 44.49 USD |
+5.03
|
$1.49B 1.63B USD | $47 51.38 USD | $38.55 42.14 USD | $40.7 44.49 USD | $1.49B 1.63B USD | 33.36 | $1.22 1.33 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $38 41.54 USD |
-6.4
|
$1.48B 1.62B USD | $20 21.86 USD | $38 41.54 USD | $39 42.63 USD | $1.48B 1.62B USD | 57.57 | $0.66 0.72 USD | |
| Bytes Technology Group plc 9NY.F | $5.95 6.5 USD |
-0.83
|
$1.47B 1.61B USD | $150 163.97 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.47B 1.61B USD | 28.33 | $0.21 0.23 USD | |
| Knowles Corporation 1K3.F | $16 17.49 USD |
-0.62
|
$1.44B 1.57B USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $1.44B 1.57B USD | 19.75 | $0.81 0.89 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.68 5.12 USD |
-2.09
|
$1.43B 1.56B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.43B 1.56B USD | 51.99 | $0.09 0.1 USD | |
| Benchmark Electronics, Inc. BMU.F | $38.8 42.41 USD |
+4.3
|
$1.42B 1.56B USD | $26 28.42 USD | $37.6 41.1 USD | $38.8 42.41 USD | $1.42B 1.56B USD | 23.23 | $1.67 1.83 USD | |
| PAR Technology Corporation 35U.F | $41.4 45.26 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.42B 1.55B USD | 0 | -$2.36 -2.5 USD | |
| Zuora, Inc. 2ZU.F | $9.56 10.45 USD |
0
|
$1.42B 1.55B USD | $300 327.94 USD | $9.48 10.37 USD | $9.56 10.45 USD | $1.42B 1.55B USD | 0 | -$0.45 -0.4 USD | |
| Atea ASA MKL.F | $12.54 13.71 USD |
+0.16
|
$1.41B 1.54B USD | $103 112.59 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.41B 1.54B USD | 19.29 | $0.65 0.71 USD | |
| Northern Data AG NB2.F | $26.1 28.53 USD |
-1.88
|
$1.4B 1.53B USD | $60 65.59 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.4B 1.53B USD | 0 | -$11.16 -12.1 USD | |
| NetScout Systems, Inc. NSZ.F | $19.4 21.21 USD |
+0.52
|
$1.4B 1.53B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.4B 1.53B USD | 0 | -$1.9 -2.07 USD | |
| PROS Holdings, Inc. PH2.F | $29 31.7 USD |
+2.11
|
$1.39B 1.52B USD | $28 30.61 USD | $28.6 31.26 USD | $29 31.7 USD | $1.39B 1.52B USD | 0 | -$0.97 -1.06 USD | |
| Vicor Corporation VCV.F | $30.91 33.79 USD |
+0.49
|
$1.39B 1.52B USD | $30 32.79 USD | $30.91 33.79 USD | $30.91 33.79 USD | $1.39B 1.52B USD | 55.19 | $0.56 0.61 USD | |
| Extreme Networks, Inc. EXM.F | $10.59 11.58 USD |
-1.85
|
$1.38B 1.5B USD | $31 33.89 USD | $10.53 11.51 USD | $10.59 11.58 USD | $1.38B 1.5B USD | 0 | -$0.06 -0.06 USD | |
| Asseco Poland S.A. SFB1.F | $20.04 21.91 USD |
-0.6
|
$1.38B 1.5B USD | $50 54.66 USD | $20.04 21.91 USD | $20.04 21.91 USD | $1.38B 1.5B USD | 13.91 | $1.44 1.57 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.F | $78.8 86.14 USD |
+0.51
|
$1.35B 1.47B USD | $27 29.51 USD | $78.3 85.59 USD | $78.8 86.14 USD | $1.35B 1.47B USD | 13.06 | $6.03 6.59 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.34B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.34B 1.46B USD | 0 | -$1.33 -1.4 USD | |
| NCAB Group AB (publ) XB1.F | $6.64 7.26 USD |
+2.87
|
$1.31B 1.44B USD | $114 124.62 USD | $6.47 7.07 USD | $6.71 7.33 USD | $1.31B 1.44B USD | 39.05 | $0.17 0.19 USD | |
| ACM Research, Inc. 813.F | $21.64 23.66 USD |
-3.48
|
$1.31B 1.43B USD | $95 103.85 USD | $21.64 23.66 USD | $21.93 23.97 USD | $1.31B 1.43B USD | 17.88 | $1.21 1.32 USD | |
| Couchbase, Inc. 1V3.F | $25.6 27.98 USD |
+2.4
|
$1.3B 1.43B USD | $10 10.93 USD | $25 27.33 USD | $25.6 27.98 USD | $1.3B 1.43B USD | 0 | -$1.57 -1.7 USD | |
| OVH Groupe S.A. 7U7.F | $6.53 7.14 USD |
+2.92
|
$1.28B 1.4B USD | $100 109.31 USD | $6.38 6.97 USD | $6.53 7.14 USD | $1.28B 1.4B USD | 0 | -$0.16 -0.1 USD | |
| Cohu, Inc. CU3.F | $27 29.51 USD |
-0.74
|
$1.27B 1.39B USD | $33 36.07 USD | $27 29.51 USD | $27 29.51 USD | $1.27B 1.39B USD | 0 | -$0.05 -0.05 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.27B 1.38B USD | $80 87.45 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.27B 1.38B USD | 55.00 | $0.04 0.04 USD | |
| Lectra SA LET.F | $33.25 36.35 USD |
-1.04
|
$1.26B 1.38B USD | $133 145.39 USD | $33.25 36.35 USD | $33.25 36.35 USD | $1.26B 1.38B USD | 37.78 | $0.88 0.96 USD | |
| Harmonic Inc. HMC.F | $10.52 11.49 USD |
-0.43
|
$1.24B 1.36B USD | $200 218.63 USD | $10.52 11.49 USD | $10.52 11.49 USD | $1.24B 1.36B USD | 18.77 | $0.56 0.61 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.03 1.13 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.24B 1.35B USD | 25.75 | $0.04 0.04 USD | |
| TaskUs, Inc. 6VY.F | $13.9 15.19 USD |
+1.46
|
$1.24B 1.35B USD | $100 109.31 USD | $13.6 14.87 USD | $13.9 15.19 USD | $1.24B 1.35B USD | 28.95 | $0.48 0.52 USD | |
| PDF Solutions, Inc. PD9.F | $31.4 34.32 USD |
+1.29
|
$1.23B 1.34B USD | $66 72.15 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.23B 1.34B USD | 523.33 | $0.06 0.07 USD | |
| Cancom SE COK.F | $32.88 35.94 USD |
+3.33
|
$1.21B 1.32B USD | $180 196.76 USD | $32.34 35.35 USD | $32.88 35.94 USD | $1.21B 1.32B USD | 31.92 | $1.03 1.13 USD | |
| Ichor Holdings, Ltd. 4IH.F | $35.2 38.48 USD |
+1.15
|
$1.21B 1.32B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.21B 1.32B USD | 0 | -$1.63 -1.7 USD | |
| CSG Systems International, Inc. CSN.F | $39.4 43.07 USD |
-0.51
|
$1.17B 1.28B USD | $10 10.93 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.17B 1.28B USD | 19.50 | $2.02 2.21 USD | |
| Barco NV BC1P.F | $12.91 14.11 USD |
-1.15
|
$1.14B 1.25B USD | $3K 3.28K USD | $12.91 14.11 USD | $12.91 14.11 USD | $1.14B 1.25B USD | 14.67 | $0.88 0.96 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22 24.05 USD |
-2.22
|
$1.14B 1.24B USD | $1.07K 1.17K USD | $22 24.05 USD | $22.9 25.03 USD | $1.14B 1.24B USD | 3.36 | $6.54 7.15 USD | |
| Nagarro SE NA9.F | $85.2 93.14 USD |
-3.57
|
$1.14B 1.24B USD | $400 437.25 USD | $85.2 93.14 USD | $85.2 93.14 USD | $1.14B 1.24B USD | 22.07 | $3.86 4.22 USD | |
| Esker SA EKE.F | $190.7 208.46 USD |
-1.9
|
$1.13B 1.23B USD | $70 76.52 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.13B 1.23B USD | 77.83 | $2.45 2.68 USD | |
| A10 Networks, Inc. 8A0.F | $14.99 16.39 USD |
+1.49
|
$1.13B 1.23B USD | $24 26.24 USD | $14.59 15.95 USD | $14.99 16.39 USD | $1.13B 1.23B USD | 26.76 | $0.56 0.61 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.1 18.69 USD |
-0.87
|
$1.12B 1.23B USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.12B 1.23B USD | 7.63 | $2.24 2.45 USD | |
| Infinera Corporation IX6.F | $4.8 5.25 USD |
-0.83
|
$1.12B 1.23B USD | $1K 1.09K USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.12B 1.23B USD | 0 | -$0.31 -0.3 USD | |
| Formula Systems (1985) Ltd. FSY.F | $72.5 79.25 USD |
-2.03
|
$1.12B 1.23B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.12B 1.23B USD | 19.12 | $3.79 4.14 USD | |
| ScanSource, Inc. SC3.F | $45 49.19 USD |
-1.32
|
$1.11B 1.22B USD | $25 27.33 USD | $45 49.19 USD | $45 49.19 USD | $1.11B 1.22B USD | 15.78 | $2.85 3.12 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.F | $7.95 8.69 USD |
-2.38
|
$1.09B 1.19B USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.09B 1.19B USD | 0 | -$0.91 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.33 11.29 USD |
+0.54
|
$1.08B 1.18B USD | $30 32.79 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Himax Technologies, Inc. H6Q.F | $6.1 6.67 USD |
+0.83
|
$1.08B 1.18B USD | $520 568.43 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.08B 1.18B USD | 23.46 | $0.26 0.28 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
0
|
$1.08B 1.18B USD | $335 366.2 USD | $27 29.51 USD | $27.4 29.95 USD | $1.08B 1.18B USD | 1370.00 | $0.02 0.02 USD | |
| Enghouse Systems Limited 3E4.F | $19.5 21.32 USD |
-2.5
|
$1.08B 1.18B USD | $8 8.75 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.08B 1.18B USD | 21.66 | $0.9 0.98 USD | |
| SÜSS MicroTec SE SMHN.F | $55.5 60.67 USD |
+2.4
|
$1.06B 1.16B USD | $595 650.42 USD | $53.9 58.92 USD | $55.5 60.67 USD | $1.06B 1.16B USD | 43.02 | $1.29 1.41 USD | |
| Trustpilot Group plc 6VZ.F | $2.49 2.72 USD |
+2.47
|
$1.05B 1.15B USD | $48 52.47 USD | $2.41 2.63 USD | $2.49 2.72 USD | $1.05B 1.15B USD | 248.50 | $0.01 0.01 USD | |
| JustSystems Corporation JSY.F | $15.8 17.27 USD |
-0.63
|
$1.04B 1.14B USD | $25 27.33 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.04B 1.14B USD | 13.98 | $1.13 1.24 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
-0.84
|
$1.04B 1.14B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.04B 1.14B USD | 19.34 | $1.22 1.33 USD | |
| Adtran Networks SE ADV.F | $19.88 21.73 USD |
-0.3
|
$1.04B 1.13B USD | $40 43.73 USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| GB Group plc 0GB.F | $4.02 4.39 USD |
+5.24
|
$1.03B 1.13B USD | $450 491.91 USD | $3.74 4.09 USD | $4.02 4.39 USD | $1.03B 1.13B USD | 0 | -$0.8 -0.8 USD | |
| HTC Corporation HTJ.F | $4.68 5.12 USD |
-0.85
|
$1.02B 1.12B USD | $6 6.56 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.02B 1.12B USD | 0 | -$0.5 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||