Page de résultat 7 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4199 0.46 USD |
+8.16
|
$402.3M 439.77M USD | $4.44K 4.85K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $402.3M 439.77M USD | 0 | -$0.02 -0.02 USD | |
| Canadian Solar Inc. L5A.F | $6.07 6.64 USD |
-5.98
|
$401.68M 439.09M USD | $49 53.56 USD | $6.07 6.64 USD | $6.29 6.88 USD | $401.68M 439.09M USD | 12.64 | $0.48 0.52 USD | |
| PSI Software SE PSAN.F | $25.4 27.77 USD |
+1.2
|
$399.66M 436.89M USD | $70 76.52 USD | $25.4 27.77 USD | $25.4 27.77 USD | $399.66M 436.89M USD | 0 | -$1.12 -1.2 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $30.55 33.4 USD |
-0.16
|
$393.24M 429.86M USD | $50 54.66 USD | $30.55 33.4 USD | $30.55 33.4 USD | $393.24M 429.86M USD | 24.63 | $1.24 1.36 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.46 1.6 USD |
-0.27
|
$390.36M 426.71M USD | $1.3K 1.42K USD | $1.46 1.6 USD | $1.46 1.6 USD | $390.36M 426.71M USD | 48.73 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $8.29 9.06 USD |
-1.31
|
$380.44M 415.88M USD | $10K 10.93K USD | $8.29 9.06 USD | $8.29 9.06 USD | $380.44M 415.88M USD | 21.25 | $0.39 0.43 USD | |
| Wiit S.p.A. 9PC.F | $13.86 15.15 USD |
-0.14
|
$378.67M 413.94M USD | $364 397.9 USD | $13.7 14.98 USD | $14 15.3 USD | $378.67M 413.94M USD | 38.49 | $0.36 0.39 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4199 0.46 USD |
+1.44
|
$377.27M 412.41M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $377.27M 412.41M USD | 0 | -$0.02 -0.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Tecsys Inc. 9T1.F | $25 27.33 USD |
-2.34
|
$368.6M 402.93M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $368.6M 402.93M USD | 192.30 | $0.13 0.14 USD | |
| SmartCraft ASA 9YK.F | $2.17 2.37 USD |
-0.46
|
$364.58M 398.53M USD | $900 983.82 USD | $2.15 2.35 USD | $2.18 2.38 USD | $364.58M 398.53M USD | 43.39 | $0.05 0.05 USD | |
| init innovation in traffic systems SE IXX.F | $36.9 40.34 USD |
-2.89
|
$364.43M 398.37M USD | $120 131.18 USD | $36.9 40.34 USD | $38.2 41.76 USD | $364.43M 398.37M USD | 19.94 | $1.85 2.02 USD | |
| Bairong Inc. 6B5.F | $0.7299 0.79 USD |
-1.36
|
$364.17M 398.08M USD | $1.29K 1.41K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $364.17M 398.08M USD | 10.35 | $0.07 0.08 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.4 4.81 USD |
-2.22
|
$360.56M 394.14M USD | $750 819.85 USD | $4.34 4.74 USD | $4.4 4.81 USD | $360.56M 394.14M USD | 0 | -$0.5 -0.5 USD | |
| Linedata Services S.A. LN4.F | $71.2 77.83 USD |
+0.28
|
$356.54M 389.75M USD | $13 14.21 USD | $71.2 77.83 USD | $71.2 77.83 USD | $356.54M 389.75M USD | 12.80 | $5.56 6.08 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
-1.34
|
$349.56M 382.11M USD | $2 2.19 USD | $22.05 24.1 USD | $22.05 24.1 USD | $349.56M 382.11M USD | 9.14 | $2.41 2.63 USD | |
| Silex Systems Limited RW4.F | $1.43 1.56 USD |
-7.14
|
$347.46M 379.82M USD | $8.77K 9.59K USD | $1.43 1.56 USD | $1.43 1.56 USD | $347.46M 379.82M USD | 0 | -$0.07 -0.07 USD | |
| Altron Limited RY7A.F | $0.9 0.98 USD |
+0.56
|
$346.28M 378.53M USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $346.28M 378.53M USD | 11.18 | $0.08 0.09 USD | |
| Pexip Holding ASA 4W9.F | $3.26 3.56 USD |
+2.84
|
$343.85M 375.88M USD | $2K 2.19K USD | $3.24 3.54 USD | $3.26 3.56 USD | $343.85M 375.88M USD | 36.22 | $0.09 0.1 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $17.6 19.24 USD |
+1.15
|
$331.21M 362.05M USD | $3 3.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $331.21M 362.05M USD | 62.85 | $0.28 0.31 USD | |
| Nissha Co., Ltd. 6X8.F | $6.85 7.49 USD |
-5.52
|
$330.81M 361.62M USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $330.81M 361.62M USD | 13.97 | $0.49 0.54 USD | |
| Clearfield, Inc. AP7.F | $22.78 24.9 USD |
-1.21
|
$330.08M 360.82M USD | $34 37.17 USD | $22.78 24.9 USD | $22.78 24.9 USD | $330.08M 360.82M USD | 0 | -$0.56 -0.6 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-2.5
|
$325.79M 356.14M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $325.79M 356.14M USD | 9.75 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.48 11.46 USD |
+0.77
|
$325.71M 356.04M USD | $594 649.32 USD | $10.48 11.46 USD | $10.48 11.46 USD | $325.71M 356.04M USD | 13.61 | $0.77 0.84 USD | |
| Sidetrade SA 7QG.F | $230 251.42 USD |
-1.71
|
$325.5M 355.81M USD | $38 41.54 USD | $230 251.42 USD | $230 251.42 USD | $325.5M 355.81M USD | 48.42 | $4.75 5.19 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
+1.92
|
$318.54M 348.21M USD | $650 710.54 USD | $5.3 5.79 USD | $5.3 5.79 USD | $318.54M 348.21M USD | 13.58 | $0.39 0.43 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$317.1M 346.63M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.1M 346.63M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.58 1.73 USD |
-2.74
|
$312.64M 341.76M USD | $1.01K 1.1K USD | $1.58 1.73 USD | $1.58 1.73 USD | $312.64M 341.76M USD | 0 | -$0.67 -0.7 USD | |
| Bandwidth Inc. 5XB.F | $10.63 11.62 USD |
-0.89
|
$309.5M 338.33M USD | $86 94.01 USD | $10.63 11.62 USD | $10.67 11.66 USD | $309.5M 338.33M USD | 0 | -$0.21 -0.2 USD | |
| Allient Inc. HWY.F | $18 19.68 USD |
-1.64
|
$309.19M 337.99M USD | $111 121.34 USD | $18 19.68 USD | $18 19.68 USD | $309.19M 337.99M USD | 25.71 | $0.7 0.77 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.34 1.46 USD |
-1.47
|
$308.58M 337.32M USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $308.58M 337.32M USD | 67.00 | $0.02 0.02 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.88 4.24 USD |
-4.43
|
$307M 335.6M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $307M 335.6M USD | 0 | -$0.57 -0.6 USD | |
| Mitek Systems, Inc. MKQ.F | $6.63 7.25 USD |
-2.5
|
$304.23M 332.57M USD | $800 874.51 USD | $6.63 7.25 USD | $6.63 7.25 USD | $304.23M 332.57M USD | 73.66 | $0.09 0.1 USD | |
| Text S.A. 886.F | $11.53 12.6 USD |
-1.03
|
$302.49M 330.66M USD | $100 109.31 USD | $11.53 12.6 USD | $11.53 12.6 USD | $302.49M 330.66M USD | 7.68 | $1.5 1.64 USD | |
| Sword Group S.E. 9RS.F | $32 34.98 USD |
-0.62
|
$301.9M 330.02M USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $301.9M 330.02M USD | 13.85 | $2.31 2.53 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.38 11.35 USD |
+0.97
|
$291.93M 319.12M USD | $180 196.76 USD | $10.38 11.35 USD | $10.38 11.35 USD | $291.93M 319.12M USD | 14.02 | $0.74 0.81 USD | |
| Bittium Oyj JOT.F | $8.18 8.94 USD |
+3.41
|
$290.28M 317.31M USD | $400 437.25 USD | $7.72 8.44 USD | $8.19 8.95 USD | $290.28M 317.31M USD | 40.89 | $0.2 0.22 USD | |
| Domo, Inc. 1ON.F | $7.07 7.73 USD |
-0.25
|
$289.16M 316.09M USD | $1K 1.09K USD | $7.07 7.73 USD | $7.07 7.73 USD | $289.16M 316.09M USD | 0 | -$1.88 -2.05 USD | |
| FDM Group (Holdings) plc 17F.F | $2.64 2.89 USD |
-1.49
|
$288.23M 315.07M USD | $1.56K 1.71K USD | $2.64 2.89 USD | $2.64 2.89 USD | $288.23M 315.07M USD | 12.00 | $0.22 0.24 USD | |
| Techpoint, Inc. R46.F | $14.9 16.29 USD |
0
|
$288.1M 314.93M USD | $102 111.5 USD | $14.9 16.29 USD | $14.9 16.29 USD | $288.1M 314.93M USD | 16.74 | $0.89 0.97 USD | |
| Conduent Incorporated 4C0.F | $1.78 1.95 USD |
-3.78
|
$288.06M 314.89M USD | $86 94.01 USD | $1.78 1.95 USD | $1.78 1.95 USD | $288.06M 314.89M USD | 0.90 | $1.97 2.15 USD | |
| IVU Traffic Technologies AG IVU.F | $16.25 17.76 USD |
+0.31
|
$287.86M 314.67M USD | $130 142.11 USD | $16.2 17.71 USD | $16.25 17.76 USD | $287.86M 314.67M USD | 23.21 | $0.7 0.77 USD | |
| Shoper S.A. 8FF.F | $9.76 10.67 USD |
-0.41
|
$280.96M 307.13M USD | $95 103.85 USD | $9.76 10.67 USD | $9.76 10.67 USD | $280.96M 307.13M USD | 37.53 | $0.26 0.28 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| santec Holdings Corporation 8AU.F | $22.4 24.49 USD |
-4.27
|
$278.61M 304.55M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $278.61M 304.55M USD | 7.80 | $2.87 3.14 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$275.87M 301.56M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $275.87M 301.56M USD | 60.50 | $0.01 0.01 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.23 1.34 USD |
-3.15
|
$275.28M 300.91M USD | $450 491.91 USD | $1.23 1.34 USD | $1.23 1.34 USD | $275.28M 300.91M USD | 0 | -$0.36 -0.3 USD | |
| Gofore Oyj 1E2.F | $17.22 18.82 USD |
-0.81
|
$272.87M 298.28M USD | $48 52.47 USD | $17.12 18.71 USD | $17.22 18.82 USD | $272.87M 298.28M USD | 16.88 | $1.02 1.11 USD | |
| Kaltura, Inc. 73Q.F | $1.76 1.92 USD |
-1.68
|
$271.33M 296.6M USD | $58 63.4 USD | $1.73 1.89 USD | $1.79 1.96 USD | $271.33M 296.6M USD | 0 | -$0.19 -0.2 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
-0.52
|
$269.1M 294.16M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $269.1M 294.16M USD | 13.64 | $1.4 1.53 USD | |
| Digital Turbine, Inc. 4MD.F | $2.38 2.6 USD |
+2.8
|
$268.48M 293.49M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $268.48M 293.49M USD | 0 | -$2.68 -2.9 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
+0.58
|
$261.28M 285.61M USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $261.28M 285.61M USD | 49.14 | $0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.F | $2.86 3.13 USD |
-0.69
|
$261.11M 285.42M USD | $1.07K 1.17K USD | $2.82 3.08 USD | $2.86 3.13 USD | $261.11M 285.42M USD | 0 | -$0.35 -0.3 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
-3.7
|
$257.33M 281.3M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $257.33M 281.3M USD | 0 | -$0.05 -0.05 USD | |
| All for One Group SE A1OS.F | $51.2 55.97 USD |
+2.4
|
$255.08M 278.84M USD | $51 55.75 USD | $50.6 55.31 USD | $51.2 55.97 USD | $255.08M 278.84M USD | 13.83 | $3.7 4.04 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.1 7.76 USD |
0
|
$254.26M 277.94M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $254.26M 277.94M USD | 39.44 | $0.18 0.2 USD | |
| Bang & Olufsen a/s BUOB.F | $1.68 1.83 USD |
+1.33
|
$251.68M 275.12M USD | $200 218.63 USD | $1.67 1.83 USD | $1.68 1.83 USD | $251.68M 275.12M USD | 0 | -$0.05 -0.05 USD | |
| dotdigital Group Plc 3DO.F | $0.8199 0.9 USD |
-2.96
|
$251.62M 275.05M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $251.62M 275.05M USD | 20.50 | $0.04 0.04 USD | |
| Intracom Holdings S.A. INTA.F | $2.9 3.17 USD |
+2.29
|
$250.41M 273.73M USD | $113 123.52 USD | $2.9 3.17 USD | $2.9 3.17 USD | $250.41M 273.73M USD | 13.80 | $0.21 0.23 USD | |
| Agora, Inc. 9AG1.F | $2.58 2.82 USD |
+1.57
|
$249.97M 273.25M USD | $200 218.63 USD | $2.5 2.73 USD | $2.58 2.82 USD | $249.97M 273.25M USD | 0 | -$1.62 -1.7 USD | |
| POET Technologies Inc. RI4A.F | $3.21 3.5 USD |
-3.61
|
$247.96M 271.06M USD | $4.9K 5.36K USD | $3.2 3.49 USD | $3.32 3.62 USD | $247.96M 271.06M USD | 0 | -$0.83 -0.9 USD | |
| MicroVision, Inc. MVIN.F | $1 1.1 USD |
-9.85
|
$245.89M 268.79M USD | $9K 9.84K USD | $1 1.1 USD | $1 1.1 USD | $245.89M 268.79M USD | 0 | -$0.41 -0.4 USD | |
| Unisys Corporation USY1.F | $3.4 3.72 USD |
-0.44
|
$245.24M 268.08M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $245.24M 268.08M USD | 0 | -$2.46 -2.6 USD | |
| Seco S.p.A. 7GV.F | $1.84 2.02 USD |
-3.25
|
$245.21M 268.05M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.84 2.02 USD | $245.21M 268.05M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $0.8199 0.9 USD |
+4.46
|
$244.85M 267.66M USD | $730 797.99 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $244.85M 267.66M USD | 16.39 | $0.05 0.05 USD | |
| Allgeier SE AEIN.F | $20.5 22.41 USD |
+8.47
|
$242.03M 264.57M USD | $360 393.53 USD | $19.5 21.32 USD | $20.5 22.41 USD | $242.03M 264.57M USD | 14.74 | $1.39 1.52 USD | |
| Materialise NV 06MA.F | $3.9 4.26 USD |
+1.04
|
$240.8M 263.22M USD | $1.05K 1.15K USD | $3.9 4.26 USD | $3.9 4.26 USD | $240.8M 263.22M USD | 16.95 | $0.23 0.25 USD | |
| NVE Corporation NVK.F | $49.2 53.78 USD |
-3.53
|
$240.1M 262.46M USD | $30 32.79 USD | $49.2 53.78 USD | $50.5 55.2 USD | $240.1M 262.46M USD | 18.02 | $2.73 2.98 USD | |
| 3D Systems Corporation SYV.F | $1.73 1.89 USD |
-1.54
|
$236.58M 258.62M USD | $1.6K 1.75K USD | $1.73 1.89 USD | $1.75 1.92 USD | $236.58M 258.62M USD | 0 | -$1.71 -1.8 USD | |
| Esprinet S.p.A. EP4A.F | $4.77 5.21 USD |
-0.73
|
$235.84M 257.81M USD | $500 546.57 USD | $4.77 5.21 USD | $4.77 5.21 USD | $235.84M 257.81M USD | 11.09 | $0.43 0.47 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
-1.25
|
$235.58M 257.52M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $235.58M 257.52M USD | 17.95 | $0.44 0.48 USD | |
| Basler Aktiengesellschaft BSL.F | $7.62 8.33 USD |
-1.17
|
$234.26M 256.08M USD | $500 546.57 USD | $7.62 8.33 USD | $7.62 8.33 USD | $234.26M 256.08M USD | 0 | -$0.45 -0.4 USD | |
| Solar A/S ZVR.F | $31 33.89 USD |
-1.74
|
$233.14M 254.85M USD | $70 76.52 USD | $31 33.89 USD | $31.05 33.94 USD | $233.14M 254.85M USD | 11.23 | $2.76 3.02 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6199 0.67 USD |
0
|
$228.92M 250.24M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $228.92M 250.24M USD | 61.50 | $0.01 0.01 USD | |
| Ingdan, Inc. 7C3.F | $0.13 0.14 USD |
-3.68
|
$226.91M 248.05M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $226.91M 248.05M USD | 6.54 | $0.02 0.02 USD | |
| Redcentric plc 6YD.F | $1.36 1.49 USD |
+0.74
|
$225.33M 246.31M USD | $33 36.07 USD | $1.36 1.49 USD | $1.36 1.49 USD | $225.33M 246.31M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.25 7.92 USD |
-1.68
|
$220.46M 240.99M USD | $1K 1.09K USD | $7.25 7.92 USD | $7.25 7.92 USD | $220.46M 240.99M USD | 10.50 | $0.69 0.75 USD | |
| NNIT A/S 5NN.F | $8.66 9.47 USD |
-1.37
|
$219.08M 239.49M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $219.08M 239.49M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $6.96 7.61 USD |
-3.6
|
$218.2M 238.52M USD | $40 43.73 USD | $6.96 7.61 USD | $7.44 8.13 USD | $218.2M 238.52M USD | 0 | -$0.65 -0.7 USD | |
| Fonix Plc FOS.F | $2.16 2.36 USD |
-0.92
|
$215.16M 235.2M USD | $71 77.61 USD | $2.16 2.36 USD | $2.18 2.38 USD | $215.16M 235.2M USD | 16.61 | $0.13 0.14 USD | |
| Tamura Corporation 5IA.F | $2.54 2.78 USD |
-3.05
|
$214.76M 234.76M USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $214.76M 234.76M USD | 10.16 | $0.25 0.27 USD | |
| Midwich Group plc 9S2.F | $1.98 2.16 USD |
0
|
$212.79M 232.61M USD | $27 29.51 USD | $1.98 2.16 USD | $1.98 2.16 USD | $212.79M 232.61M USD | 11.00 | $0.18 0.2 USD | |
| CAC Holdings Corporation CB4.F | $12.1 13.23 USD |
+0.83
|
$211.09M 230.75M USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $211.09M 230.75M USD | 10.80 | $1.12 1.22 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+0.17
|
$210.78M 230.41M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $210.78M 230.41M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DT8A.F | $3.82 4.18 USD |
-0.39
|
$208.94M 228.4M USD | $2.06K 2.25K USD | $3.74 4.09 USD | $3.82 4.18 USD | $208.94M 228.4M USD | 13.64 | $0.28 0.31 USD | |
| Immersion Corporation IMV.F | $6.3 6.89 USD |
+0.8
|
$208.22M 227.62M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $208.22M 227.62M USD | 3.98 | $1.58 1.73 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
-1.02
|
$206.94M 226.22M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $206.94M 226.22M USD | 0 | -$0.28 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $0.5799 0.63 USD |
-3.19
|
$204.64M 223.7M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $204.64M 223.7M USD | 0 | -$0.05 -0.05 USD | |
| Columbus A/S P1F.F | $1.51 1.65 USD |
-1.63
|
$201.05M 219.77M USD | $13K 14.21K USD | $1.51 1.65 USD | $1.51 1.65 USD | $201.05M 219.77M USD | 25.16 | $0.06 0.07 USD | |
| Squirrel Media, S.A. 0MD.F | $2.05 2.24 USD |
+0.49
|
$198.58M 217.07M USD | $250 273.28 USD | $2.03 2.22 USD | $2.07 2.26 USD | $198.58M 217.07M USD | 22.77 | $0.09 0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $24.5 26.78 USD |
0
|
$197.46M 215.85M USD | $60 65.59 USD | $24.5 26.78 USD | $24.5 26.78 USD | $197.46M 215.85M USD | 12.18 | $2.01 2.2 USD | |
| Allot Ltd. AG6.F | $4.86 5.31 USD |
-5.63
|
$196.23M 214.5M USD | $480 524.7 USD | $4.86 5.31 USD | $4.94 5.4 USD | $196.23M 214.5M USD | 0 | -$0.13 -0.1 USD | |
| Wallbox N.V. 67E.F | $0.3099 0.34 USD |
+5.1
|
$194.9M 213.06M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $194.9M 213.06M USD | 0 | -$0.53 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||