Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (49)
- {{country.name}}
- Tous les pays
- Allemagne (49)
Frankfurt (49)
- {{item.name}}
- Tous marchés
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Technologie (49)
- {{item.name}}
- Tous secteur
- Technologie (49)
Instruments scientifiques et techniques (49)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
KEE.F
DE
|
€391.80 452.27 USD |
+1.87
|
€95.02B 109.69B USD | €10.00 11.54 USD | €388.70 448.69 USD | €391.80 452.27 USD | €95.02B 109.69B USD | 39.49 | €9.92 11.45 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€294.50 339.95 USD |
+4.17
|
€50.33B 58.1B USD | €103.00 118.9 USD | €292.70 337.87 USD | €294.50 339.95 USD | €50.33B 58.1B USD | 54.84 | €5.37 6.2 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€543.50 627.38 USD |
+4.22
|
€25.18B 29.07B USD | €28.00 32.32 USD | €535.50 618.15 USD | €543.50 627.38 USD | €25.18B 29.07B USD | 31.76 | €17.11 19.75 USD | ||
MKS Inc.
MKT.F
DE
|
€300.30 346.65 USD |
+6.87
|
€20.28B 23.41B USD | €387.00 446.73 USD | €297.80 343.76 USD | €300.30 346.65 USD | €20.28B 23.41B USD | 72.71 | €4.13 4.77 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.34 8.47 USD |
+1.94
|
€19.75B 22.8B USD | €1.07K 1.24K USD | €7.15 8.26 USD | €7.39 8.53 USD | €19.75B 22.8B USD | 9.65 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
-3.03
|
€17.18B 19.83B USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.30 59.22 USD |
-0.89
|
€15.64B 18.05B USD | €32.00 36.94 USD | €51.30 59.22 USD | €51.30 59.22 USD | €15.64B 18.05B USD | 34.66 | €1.48 1.71 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.79 49.39 USD |
-2.4
|
€9.97B 11.51B USD | €80.00 92.35 USD | €42.79 49.39 USD | €42.79 49.39 USD | €9.97B 11.51B USD | 25.77 | €1.66 1.92 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€53.52 61.78 USD |
+5.15
|
€8.91B 10.28B USD | €20.00 23.09 USD | €53.52 61.78 USD | €53.52 61.78 USD | €8.91B 10.28B USD | 72.32 | €0.74 0.85 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€270.00 311.67 USD |
+3.05
|
€6.99B 8.07B USD | €8.00 9.23 USD | €270.00 311.67 USD | €270.00 311.67 USD | €6.99B 8.07B USD | 61.36 | €4.40 5.08 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€42.50 49.06 USD |
+5.3
|
€6.18B 7.13B USD | €168.00 193.93 USD | €42.50 49.06 USD | €42.50 49.06 USD | €6.18B 7.13B USD | 146.55 | €0.29 0.33 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€133.00 153.53 USD |
+3.1
|
€5.59B 6.45B USD | €36.00 41.56 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.59B 6.45B USD | 28.00 | €4.75 5.48 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€141.00 162.76 USD |
+5.22
|
€5.02B 5.8B USD | €55.00 63.49 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.02B 5.8B USD | 116.52 | €1.21 1.4 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
0
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.41B 3.93B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.41B 3.93B USD | 9.87 | €2.45 2.83 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€111.10 128.25 USD |
+1.18
|
€3.24B 3.74B USD | €58.00 66.95 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.24B 3.74B USD | 29.00 | €3.83 4.42 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€70.60 81.5 USD |
+3.55
|
€3.13B 3.61B USD | €7.00 8.08 USD | €69.02 79.67 USD | €70.60 81.5 USD | €3.13B 3.61B USD | 13.00 | €5.43 6.27 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.40 23.55 USD |
+0.99
|
€2.61B 3.01B USD | €40.00 46.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.61B 3.01B USD | 41.63 | €0.49 0.57 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.50 61.76 USD |
-0.56
|
€1.95B 2.25B USD | €161.00 185.85 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.84 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€32.20 37.17 USD |
-2.42
|
€1.78B 2.05B USD | €481.00 555.23 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.78B 2.05B USD | 36.17 | €0.89 1.03 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.20 40.63 USD |
+4.14
|
€1.71B 1.98B USD | €100.00 115.43 USD | €34.40 39.71 USD | €35.20 40.63 USD | €1.71B 1.98B USD | 15.04 | €2.34 2.7 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€125.00 144.29 USD |
+1.63
|
€1.47B 1.7B USD | €3.00 3.46 USD | €124.00 143.14 USD | €125.00 144.29 USD | €1.47B 1.7B USD | 35.51 | €3.52 4.06 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.35 5.02 USD |
-1.81
|
€1.33B 1.54B USD | €5.34K 6.16K USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
Norbit ASA
4NK.F
DE
|
€15.23 17.58 USD |
+0.73
|
€975.35M 1.13B USD | €5.00 5.77 USD | €15.23 17.58 USD | €15.23 17.58 USD | €975.35M 1.13B USD | 24.96 | €0.61 0.7 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€92.00 106.2 USD |
+0.55
|
€508.29M 586.74M USD | €58.00 66.95 USD | €92.00 106.2 USD | €92.00 106.2 USD | €508.29M 586.74M USD | 87.61 | €1.05 1.21 USD | ||
Judges Scientific plc
IUF.F
DE
|
€49.80 57.49 USD |
-1.39
|
€331.70M 382.9M USD | €93.00 107.35 USD | €49.80 57.49 USD | €49.80 57.49 USD | €331.70M 382.9M USD | 52.97 | €0.94 1.09 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.00 5.77 USD |
+2.46
|
€308.61M 356.24M USD | €5.00 5.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €308.61M 356.24M USD | 11.36 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-0.54
|
€249.81M 288.36M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.81M 288.36M USD | 91.50 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€47.60 54.95 USD |
+1.06
|
€156.86M 181.07M USD | €53.00 61.18 USD | €47.60 54.95 USD | €47.60 54.95 USD | €156.86M 181.07M USD | 29.38 | €1.62 1.87 USD | ||
Nynomic AG
M7U.F
DE
|
€19.60 22.62 USD |
-1.51
|
€128.75M 148.62M USD | €1.86K 2.14K USD | €19.60 22.62 USD | €19.60 22.62 USD | €128.75M 148.62M USD | 0 | -€0.11 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.31 0.36 USD |
-1.96
|
€103.10M 119.01M USD | €4.00 4.62 USD | €0.31 0.36 USD | €0.31 0.36 USD | €103.10M 119.01M USD | 0 | -€0.27 -0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.91 1.04 USD |
-2.16
|
€98.93M 114.2M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.91 1.04 USD | €98.93M 114.2M USD | 18.09 | €0.05 0.06 USD | ||
Genasys Inc.
G66.F
DE
|
€2.06 2.38 USD |
0
|
€93.82M 108.3M USD | €300.00 346.3 USD | €1.53 1.77 USD | €2.06 2.38 USD | €93.82M 108.3M USD | 0 | -€0.15 -0.1 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€17.45 20.14 USD |
+1.16
|
€81.95M 94.6M USD | €396.00 457.12 USD | €17.45 20.14 USD | €17.45 20.14 USD | €81.95M 94.6M USD | 5.05 | €3.45 3.98 USD | ||
|
Viscom SE
V6C.F
DE
|
€6.22 7.18 USD |
+1.97
|
€55.27M 63.79M USD | €1.36K 1.57K USD | €6.22 7.18 USD | €6.22 7.18 USD | €55.27M 63.79M USD | 0 | -€0.61 -0.7 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.08 0.09 USD |
-2.38
|
€53.73M 62.03M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.73M 62.03M USD | 4.10 | €0.02 0.02 USD | ||
Planoptik AG
P4O.F
DE
|
€10.20 11.77 USD |
+0.99
|
€49.20M 56.8M USD | €650.00 750.32 USD | €9.86 11.38 USD | €10.50 12.12 USD | €49.20M 56.8M USD | 92.72 | €0.11 0.13 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
0
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.24 0.27 USD |
-0.83
|
€37.03M 42.75M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €37.03M 42.75M USD | 23.80 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.25 0.29 USD |
-1.55
|
€33.10M 38.21M USD | €287.00 331.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €33.10M 38.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-0.27
|
€10.08M 11.64M USD | €817.00 943.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.08M 11.64M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
+3.92
|
€8.30M 9.58M USD | €299.00 345.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.30M 9.58M USD | 0 | -€0.62 -0.7 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
-7.46
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Rolling Optics Holding AB (publ)
5LN.F
DE
|
€0.01 0.01 USD |
0
|
€2.93M 3.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.00023 USD |
0
|
€15.77K 18.2K USD | €650.00 750.32 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €15.77K 18.2K USD | 0 | -€0.03 -0.03 USD | ||
|
Ngenic AB (publ)
0UQ.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | -€1.16 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}